Sinohealth Technology Holdings Limited ( 2361.HK) - Price History
Monthly price history for 2361.HK (Sinohealth Technology Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$4.99 | HK$4.99 |
| May 2026 | HK$5.03 | HK$5.03 |
| April 2026 | HK$5.02 | HK$5.02 |
| March 2026 | HK$5.12 | HK$5.12 |
| February 2026 | HK$5.02 | HK$5.02 |
| January 2026 | HK$5.19 | HK$5.19 |
| December 2025 | HK$5.45 | HK$5.45 |
| November 2025 | HK$4.59 | HK$4.59 |
| October 2025 | HK$3.86 | HK$3.86 |
| September 2025 | HK$3.66 | HK$3.66 |
| August 2025 | HK$3.32 | HK$3.32 |
| July 2025 | HK$3.61 | HK$3.61 |
| June 2025 | HK$3.10 | HK$3.10 |
| May 2025 | HK$2.96 | HK$3.08 |
| April 2025 | HK$3.16 | HK$3.29 |
| March 2025 | HK$3.21 | HK$3.34 |
| February 2025 | HK$3.53 | HK$3.68 |
| January 2025 | HK$2.78 | HK$2.90 |
| December 2024 | HK$5.18 | HK$5.40 |
| November 2024 | HK$4.18 | HK$4.45 |
| October 2024 | HK$4.16 | HK$4.43 |
| September 2024 | HK$4.42 | HK$4.70 |
| August 2024 | HK$4.85 | HK$5.16 |
| July 2024 | HK$4.66 | HK$4.96 |
| June 2024 | HK$4.73 | HK$5.03 |
| May 2024 | HK$4.89 | HK$5.28 |
| April 2024 | HK$4.96 | HK$5.36 |
| March 2024 | HK$5.05 | HK$5.45 |
| February 2024 | HK$5.20 | HK$5.61 |
| January 2024 | HK$5.37 | HK$5.80 |
| December 2023 | HK$5.14 | HK$5.55 |
| November 2023 | HK$4.74 | HK$5.12 |
| October 2023 | HK$4.35 | HK$4.70 |
| September 2023 | HK$4.25 | HK$4.59 |
| August 2023 | HK$4.79 | HK$5.17 |
| July 2023 | HK$5 | HK$5.40 |
| June 2023 | HK$4.45 | HK$4.80 |
| May 2023 | HK$4.15 | HK$4.52 |
| April 2023 | HK$4.96 | HK$5.40 |
| March 2023 | HK$4.09 | HK$4.46 |
| February 2023 | HK$4.18 | HK$4.55 |
| January 2023 | HK$4.39 | HK$4.78 |
| December 2022 | HK$5.05 | HK$5.50 |
| November 2022 | HK$2.21 | HK$2.41 |
| October 2022 | HK$3.21 | HK$3.50 |
| September 2022 | HK$3.22 | HK$3.51 |
| August 2022 | HK$3.36 | HK$3.66 |
| July 2022 | HK$5.07 | HK$5.52 |
2361.HK
Price: HK$4.99
52 week price:
Dividend Yield: 1.36%
Earnings Per Share: 0.24 HKD
P/E Ratio: 19.54
Exchange: HKG
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.9 billion