Tongda Hong Tai Holdings Limited ( 2363.HK) - Price History
Monthly price history for 2363.HK (Tongda Hong Tai Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.35 | HK$0.35 |
| May 2026 | HK$0.38 | HK$0.38 |
| April 2026 | HK$0.31 | HK$0.31 |
| March 2026 | HK$0.34 | HK$0.34 |
| February 2026 | HK$0.33 | HK$0.33 |
| January 2026 | HK$0.32 | HK$0.32 |
| December 2025 | HK$0.38 | HK$0.38 |
| November 2025 | HK$0.37 | HK$0.37 |
| October 2025 | HK$0.38 | HK$0.38 |
| September 2025 | HK$0.42 | HK$0.42 |
| August 2025 | HK$0.36 | HK$0.36 |
| July 2025 | HK$0.40 | HK$0.40 |
| June 2025 | HK$0.34 | HK$0.34 |
| May 2025 | HK$0.38 | HK$0.38 |
| April 2025 | HK$0.31 | HK$0.31 |
| March 2025 | HK$0.26 | HK$0.26 |
| February 2025 | HK$0.21 | HK$0.21 |
| January 2025 | HK$0.34 | HK$0.34 |
| December 2024 | HK$0.38 | HK$0.38 |
| November 2024 | HK$0.33 | HK$0.33 |
| October 2024 | HK$0.36 | HK$0.36 |
| September 2024 | HK$0.24 | HK$0.24 |
| August 2024 | HK$0.26 | HK$0.26 |
| July 2024 | HK$0.32 | HK$0.32 |
| June 2024 | HK$0.31 | HK$0.31 |
| May 2024 | HK$0.32 | HK$0.32 |
| April 2024 | HK$0.55 | HK$0.55 |
| March 2024 | HK$0.62 | HK$0.62 |
| February 2024 | HK$0.46 | HK$0.46 |
| January 2024 | HK$0.46 | HK$0.46 |
| December 2023 | HK$0.51 | HK$0.51 |
| November 2023 | HK$0.55 | HK$0.55 |
| October 2023 | HK$0.54 | HK$0.54 |
| September 2023 | HK$0.43 | HK$0.43 |
| August 2023 | HK$0.44 | HK$0.44 |
| July 2023 | HK$0.70 | HK$0.70 |
| June 2023 | HK$0.60 | HK$0.60 |
| May 2023 | HK$0.54 | HK$0.54 |
| April 2023 | HK$0.67 | HK$0.67 |
| March 2023 | HK$0.76 | HK$0.76 |
| February 2023 | HK$0.90 | HK$0.90 |
| January 2023 | HK$0.89 | HK$0.89 |
| December 2022 | HK$0.96 | HK$0.96 |
| November 2022 | HK$0.94 | HK$0.94 |
| October 2022 | HK$0.83 | HK$0.83 |
| September 2022 | HK$1.02 | HK$1.02 |
| August 2022 | HK$1.02 | HK$1.02 |
| July 2022 | HK$0.85 | HK$0.85 |
| June 2022 | HK$1.06 | HK$1.06 |
| May 2022 | HK$0.99 | HK$0.99 |
| April 2022 | HK$0.76 | HK$0.76 |
| March 2022 | HK$0.98 | HK$0.98 |
| February 2022 | HK$1.01 | HK$1.01 |
| January 2022 | HK$1.23 | HK$1.23 |
| December 2021 | HK$1.24 | HK$1.24 |
| November 2021 | HK$1.15 | HK$1.15 |
| October 2021 | HK$1.34 | HK$1.34 |
| September 2021 | HK$1.34 | HK$1.34 |
| August 2021 | HK$1.41 | HK$1.41 |
| July 2021 | HK$1.62 | HK$1.62 |
| June 2021 | HK$2.14 | HK$2.14 |
| May 2021 | HK$2.14 | HK$2.14 |
| April 2021 | HK$2.17 | HK$2.17 |
| March 2021 | HK$2.34 | HK$2.34 |
| February 2021 | HK$2.84 | HK$2.84 |
| January 2021 | HK$2.67 | HK$2.67 |
| December 2020 | HK$2.71 | HK$2.71 |
| November 2020 | HK$3.14 | HK$3.14 |
| October 2020 | HK$4.21 | HK$4.21 |
| September 2020 | HK$3.24 | HK$3.24 |
| August 2020 | HK$2.41 | HK$2.41 |
| July 2020 | HK$2.84 | HK$2.84 |
| June 2020 | HK$2.37 | HK$2.37 |
| May 2020 | HK$3.24 | HK$3.24 |
| April 2020 | HK$4.08 | HK$4.08 |
| March 2020 | HK$4.61 | HK$4.61 |
| February 2020 | HK$5.35 | HK$5.35 |
| January 2020 | HK$4.48 | HK$4.48 |
| December 2019 | HK$5.28 | HK$5.28 |
| November 2019 | HK$5.35 | HK$5.35 |
| October 2019 | HK$5.35 | HK$5.35 |
| September 2019 | HK$6.48 | HK$6.48 |
| August 2019 | HK$6.02 | HK$6.02 |
| July 2019 | HK$6.95 | HK$6.95 |
| June 2019 | HK$7.96 | HK$7.96 |
| May 2019 | HK$7.96 | HK$7.96 |
| April 2019 | HK$8.83 | HK$8.83 |
| March 2019 | HK$8.09 | HK$8.09 |
| February 2019 | HK$8.89 | HK$8.89 |
| January 2019 | HK$8.89 | HK$8.89 |
| December 2018 | HK$8.29 | HK$8.29 |
| November 2018 | HK$9.70 | HK$9.70 |
| October 2018 | HK$9.63 | HK$9.63 |
| September 2018 | HK$9.63 | HK$9.63 |
| August 2018 | HK$9.16 | HK$9.16 |
| July 2018 | HK$9.36 | HK$9.36 |
| June 2018 | HK$9.76 | HK$9.76 |
| May 2018 | HK$9.43 | HK$9.43 |
| April 2018 | HK$9.29 | HK$9.29 |
| March 2018 | HK$10.43 | HK$10.43 |
2363.HK
Price: HK$0.35
52 week price:
Earnings Per Share: -0.07 HKD
P/E Ratio: -4.50
Exchange: HKG
Sector: Technology
Industry: Electronic Components
Market Capitalization: 64.3 million