Coolpad Group Limited ( 2369.HK) - Price History
Monthly price history for 2369.HK (Coolpad Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.87 | HK$0.87 |
| May 2026 | HK$1 | HK$1 |
| April 2026 | HK$0.69 | HK$0.69 |
| March 2026 | HK$0.59 | HK$0.59 |
| February 2026 | HK$0.66 | HK$0.66 |
| January 2026 | HK$0.76 | HK$0.76 |
| December 2025 | HK$0.96 | HK$0.96 |
| November 2025 | HK$1.27 | HK$1.27 |
| October 2025 | HK$1.09 | HK$1.09 |
| September 2025 | HK$1.28 | HK$1.28 |
| August 2025 | HK$1 | HK$1 |
| July 2025 | HK$1.30 | HK$1.30 |
| June 2025 | HK$0.78 | HK$0.78 |
| May 2025 | HK$0.72 | HK$0.72 |
| April 2025 | HK$0.68 | HK$0.68 |
| March 2025 | HK$0.96 | HK$0.96 |
| February 2025 | HK$1.40 | HK$1.40 |
| January 2025 | HK$2.40 | HK$2.40 |
| December 2024 | HK$2.40 | HK$2.40 |
| November 2024 | HK$2.40 | HK$2.40 |
| October 2024 | HK$2.40 | HK$2.40 |
| September 2024 | HK$2.40 | HK$2.40 |
| August 2024 | HK$2.40 | HK$2.40 |
| July 2024 | HK$2.40 | HK$2.40 |
| June 2024 | HK$2.40 | HK$2.40 |
| May 2024 | HK$2.40 | HK$2.40 |
| April 2024 | HK$2.40 | HK$2.40 |
| March 2024 | HK$2.40 | HK$2.40 |
| February 2024 | HK$2.28 | HK$2.28 |
| January 2024 | HK$2.28 | HK$2.28 |
| December 2023 | HK$2.64 | HK$2.64 |
| November 2023 | HK$1.96 | HK$1.96 |
| October 2023 | HK$2.32 | HK$2.32 |
| September 2023 | HK$1.92 | HK$1.92 |
| August 2023 | HK$1.56 | HK$1.56 |
| July 2023 | HK$1.96 | HK$1.96 |
| June 2023 | HK$1.92 | HK$1.92 |
| May 2023 | HK$2.08 | HK$2.08 |
| April 2023 | HK$2.48 | HK$2.48 |
| March 2023 | HK$2.36 | HK$2.36 |
| February 2023 | HK$2.88 | HK$2.88 |
| January 2023 | HK$2.76 | HK$2.76 |
| December 2022 | HK$2.84 | HK$2.84 |
| November 2022 | HK$2.52 | HK$2.52 |
| October 2022 | HK$2.92 | HK$2.92 |
| September 2022 | HK$4.08 | HK$4.08 |
| August 2022 | HK$4.88 | HK$4.88 |
| July 2022 | HK$4.88 | HK$4.88 |
| June 2022 | HK$5.80 | HK$5.80 |
| May 2022 | HK$6.64 | HK$6.64 |
| April 2022 | HK$7.20 | HK$7.20 |
| March 2022 | HK$7.64 | HK$7.64 |
| February 2022 | HK$11 | HK$11 |
| January 2022 | HK$12.40 | HK$12.40 |
| December 2021 | HK$15.40 | HK$15.40 |
| November 2021 | HK$15 | HK$15 |
| October 2021 | HK$16.40 | HK$16.40 |
| September 2021 | HK$13.60 | HK$13.60 |
| August 2021 | HK$11 | HK$11 |
| July 2021 | HK$10.80 | HK$10.80 |
| June 2021 | HK$13.60 | HK$13.60 |
| May 2021 | HK$13.20 | HK$13.20 |
| April 2021 | HK$17.28 | HK$17.28 |
| March 2021 | HK$16.72 | HK$16.72 |
| February 2021 | HK$18.75 | HK$18.75 |
| January 2021 | HK$10.66 | HK$10.66 |
| December 2020 | HK$9.19 | HK$9.19 |
| November 2020 | HK$9 | HK$9 |
| October 2020 | HK$6.18 | HK$6.18 |
| September 2020 | HK$6.69 | HK$6.69 |
| August 2020 | HK$6.91 | HK$6.91 |
| July 2020 | HK$6.69 | HK$6.69 |
| June 2020 | HK$5.96 | HK$5.96 |
| May 2020 | HK$5.48 | HK$5.48 |
| April 2020 | HK$6.21 | HK$6.21 |
| March 2020 | HK$6.87 | HK$6.87 |
| February 2020 | HK$7.09 | HK$7.09 |
| January 2020 | HK$7.46 | HK$7.46 |
| December 2019 | HK$10.48 | HK$10.48 |
| November 2019 | HK$6.28 | HK$6.28 |
| October 2019 | HK$8.38 | HK$8.38 |
| September 2019 | HK$9.92 | HK$9.92 |
| August 2019 | HK$9.56 | HK$9.56 |
| July 2019 | HK$12.50 | HK$12.50 |
| June 2019 | HK$26.46 | HK$26.46 |
| May 2019 | HK$26.46 | HK$26.46 |
| April 2019 | HK$26.46 | HK$26.46 |
| March 2019 | HK$26.46 | HK$26.46 |
| February 2019 | HK$26.46 | HK$26.46 |
| January 2019 | HK$26.46 | HK$26.46 |
| December 2018 | HK$26.46 | HK$26.46 |
| November 2018 | HK$26.46 | HK$26.46 |
| October 2018 | HK$26.46 | HK$26.46 |
| September 2018 | HK$26.46 | HK$26.46 |
| August 2018 | HK$26.46 | HK$26.46 |
| July 2018 | HK$26.46 | HK$26.46 |
| June 2018 | HK$26.46 | HK$26.46 |
| May 2018 | HK$26.46 | HK$26.46 |
| April 2018 | HK$26.46 | HK$26.46 |
| March 2018 | HK$26.46 | HK$26.46 |
| February 2018 | HK$26.46 | HK$26.46 |
| January 2018 | HK$26.46 | HK$26.46 |
| December 2017 | HK$26.46 | HK$26.46 |
| November 2017 | HK$26.46 | HK$26.46 |
| October 2017 | HK$26.46 | HK$26.46 |
| September 2017 | HK$26.46 | HK$26.46 |
| August 2017 | HK$26.46 | HK$26.46 |
| July 2017 | HK$26.46 | HK$26.46 |
| June 2017 | HK$26.46 | HK$26.46 |
| May 2017 | HK$26.46 | HK$26.46 |
| April 2017 | HK$26.46 | HK$26.46 |
| March 2017 | HK$26.46 | HK$26.46 |
| February 2017 | HK$27.94 | HK$27.94 |
| January 2017 | HK$30.14 | HK$30.14 |
| December 2016 | HK$29.40 | HK$29.40 |
| November 2016 | HK$31.24 | HK$31.24 |
| October 2016 | HK$49.62 | HK$49.62 |
| September 2016 | HK$53.66 | HK$53.66 |
| August 2016 | HK$54.77 | HK$54.77 |
| July 2016 | HK$49.99 | HK$49.99 |
| June 2016 | HK$52.93 | HK$52.93 |
| May 2016 | HK$56.24 | HK$56.24 |
| April 2016 | HK$56.60 | HK$56.60 |
| March 2016 | HK$47.42 | HK$47.42 |
| February 2016 | HK$42.27 | HK$42.27 |
| January 2016 | HK$43.37 | HK$43.37 |
| December 2015 | HK$56.84 | HK$56.84 |
| November 2015 | HK$50.97 | HK$50.97 |
| October 2015 | HK$49.87 | HK$49.87 |
| September 2015 | HK$53.17 | HK$53.17 |
| August 2015 | HK$52.81 | HK$52.81 |
| July 2015 | HK$63.07 | HK$63.07 |
| June 2015 | HK$98.64 | HK$98.64 |
| May 2015 | HK$102.31 | HK$102.31 |
| April 2015 | HK$106.35 | HK$106.35 |
| March 2015 | HK$49.51 | HK$49.51 |
| February 2015 | HK$53.54 | HK$53.54 |
| January 2015 | HK$57.57 | HK$57.57 |
| December 2014 | HK$56.11 | HK$56.11 |
| November 2014 | HK$63.81 | HK$63.81 |
| October 2014 | HK$60.87 | HK$60.87 |
| September 2014 | HK$50.61 | HK$50.61 |
| August 2014 | HK$61.24 | HK$61.61 |
| July 2014 | HK$66.71 | HK$67.11 |
| June 2014 | HK$78.01 | HK$78.48 |
| May 2014 | HK$69.26 | HK$69.68 |
| April 2014 | HK$61.06 | HK$61.42 |
| March 2014 | HK$69.44 | HK$69.86 |
| February 2014 | HK$94.96 | HK$95.53 |
| January 2014 | HK$76.37 | HK$76.83 |
| December 2013 | HK$46.29 | HK$46.57 |
| November 2013 | HK$44.11 | HK$44.37 |
| October 2013 | HK$52.86 | HK$53.17 |
| September 2013 | HK$56.50 | HK$56.84 |
| August 2013 | HK$57.04 | HK$57.76 |
| July 2013 | HK$45.27 | HK$45.84 |
| June 2013 | HK$53.24 | HK$53.91 |
| May 2013 | HK$64.29 | HK$65.09 |
| April 2013 | HK$55.65 | HK$56.84 |
| March 2013 | HK$45.77 | HK$46.76 |
| February 2013 | HK$37.34 | HK$38.14 |
| January 2013 | HK$40.39 | HK$41.26 |
| December 2012 | HK$40.21 | HK$41.07 |
| November 2012 | HK$41.64 | HK$42.54 |
| October 2012 | HK$40.57 | HK$41.44 |
| September 2012 | HK$34.11 | HK$34.84 |
| August 2012 | HK$24.77 | HK$25.30 |
| July 2012 | HK$21.18 | HK$21.64 |
| June 2012 | HK$22.98 | HK$23.47 |
| May 2012 | HK$21.90 | HK$22.37 |
| April 2012 | HK$20.79 | HK$21.64 |
| March 2012 | HK$22.73 | HK$23.65 |
| February 2012 | HK$28.90 | HK$30.07 |
| January 2012 | HK$24.32 | HK$25.30 |
| December 2011 | HK$24.67 | HK$25.67 |
| November 2011 | HK$26.61 | HK$27.69 |
| October 2011 | HK$23.61 | HK$24.57 |
| September 2011 | HK$19.03 | HK$19.80 |
| August 2011 | HK$25.88 | HK$27.14 |
| July 2011 | HK$29.20 | HK$30.62 |
| June 2011 | HK$27.27 | HK$28.60 |
| May 2011 | HK$32.87 | HK$34.47 |
| April 2011 | HK$51.53 | HK$55.01 |
| March 2011 | HK$49.98 | HK$53.36 |
| February 2011 | HK$49.64 | HK$52.99 |
| January 2011 | HK$74.03 | HK$79.03 |
| December 2010 | HK$83.31 | HK$88.93 |
| November 2010 | HK$85.71 | HK$91.49 |
| October 2010 | HK$71.28 | HK$76.09 |
| September 2010 | HK$62.01 | HK$66.19 |
| August 2010 | HK$55.14 | HK$59.04 |
| July 2010 | HK$53.43 | HK$57.21 |
| June 2010 | HK$50.52 | HK$54.09 |
| May 2010 | HK$53.95 | HK$57.76 |
| April 2010 | HK$67.57 | HK$72.98 |
| March 2010 | HK$57.38 | HK$61.97 |
| February 2010 | HK$48.38 | HK$52.26 |
| January 2010 | HK$37.69 | HK$40.70 |
| December 2009 | HK$25.63 | HK$27.69 |
| November 2009 | HK$21.39 | HK$23.10 |
| October 2009 | HK$22.41 | HK$24.20 |
| September 2009 | HK$16.30 | HK$17.60 |
| August 2009 | HK$9.37 | HK$10.27 |
| July 2009 | HK$8.87 | HK$9.72 |
| June 2009 | HK$8.37 | HK$9.17 |
| May 2009 | HK$8.70 | HK$9.53 |
| April 2009 | HK$7.20 | HK$7.88 |
| March 2009 | HK$6.78 | HK$7.43 |
| February 2009 | HK$6.11 | HK$6.69 |
| January 2009 | HK$5.44 | HK$5.96 |
| December 2008 | HK$5.86 | HK$6.42 |
| November 2008 | HK$3.28 | HK$3.59 |
| October 2008 | HK$2.26 | HK$2.48 |
| September 2008 | HK$4.17 | HK$4.57 |
| August 2008 | HK$6.94 | HK$7.61 |
| July 2008 | HK$6.86 | HK$7.52 |
| June 2008 | HK$9.04 | HK$9.90 |
| May 2008 | HK$11.88 | HK$13.02 |
| April 2008 | HK$11.04 | HK$12.10 |
| March 2008 | HK$11.55 | HK$12.65 |
| February 2008 | HK$15.56 | HK$17.05 |
| January 2008 | HK$14.06 | HK$15.40 |
| December 2007 | HK$20.75 | HK$22.74 |
| November 2007 | HK$20.08 | HK$22 |
| October 2007 | HK$22.26 | HK$24.39 |
| September 2007 | HK$29.95 | HK$32.82 |
| August 2007 | HK$24.11 | HK$26.50 |
| July 2007 | HK$28.53 | HK$31.35 |
| June 2007 | HK$28.95 | HK$31.81 |
| May 2007 | HK$28.95 | HK$31.81 |
| April 2007 | HK$10.52 | HK$11.60 |
| March 2007 | HK$6.49 | HK$7.15 |
| February 2007 | HK$6.07 | HK$6.69 |
| January 2007 | HK$6.11 | HK$6.74 |
| December 2006 | HK$6.45 | HK$7.10 |
| November 2006 | HK$5.86 | HK$6.46 |
| October 2006 | HK$6.45 | HK$7.10 |
| September 2006 | HK$6.28 | HK$6.92 |
| August 2006 | HK$7.52 | HK$8.34 |
| July 2006 | HK$7.32 | HK$8.11 |
| June 2006 | HK$7.11 | HK$7.88 |
| May 2006 | HK$7.32 | HK$8.11 |
| April 2006 | HK$7.65 | HK$8.57 |
| March 2006 | HK$7.40 | HK$8.30 |
| February 2006 | HK$6.91 | HK$7.75 |
| January 2006 | HK$6.71 | HK$7.52 |
| December 2005 | HK$5.32 | HK$5.96 |
| November 2005 | HK$4.79 | HK$5.36 |
| October 2005 | HK$4.58 | HK$5.13 |
| September 2005 | HK$4.50 | HK$5.04 |
| August 2005 | HK$4.91 | HK$5.55 |
| July 2005 | HK$5.23 | HK$5.91 |
| June 2005 | HK$3.85 | HK$4.36 |
| May 2005 | HK$2.84 | HK$3.21 |
| April 2005 | HK$2.88 | HK$3.35 |
| March 2005 | HK$3.08 | HK$3.58 |
| February 2005 | HK$3.20 | HK$3.71 |
| January 2005 | HK$2.92 | HK$3.39 |
| December 2004 | HK$2.45 | HK$2.84 |
2369.HK
Price: HK$0.87
52 week price:
Earnings Per Share: -0.59 HKD
P/E Ratio: -1.08
Exchange: HKG
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 258.8 million