I'ROM GROUP CO LTD - Price History
Monthly price history for 2372.T (I'ROM GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,782 | ¥2,782 |
| April 2024 | ¥1,812 | ¥1,812 |
| March 2024 | ¥1,890 | ¥1,890 |
| February 2024 | ¥1,827 | ¥1,866 |
| January 2024 | ¥2,000 | ¥2,042 |
| December 2023 | ¥1,967 | ¥2,009 |
| November 2023 | ¥1,989 | ¥2,031 |
| October 2023 | ¥1,679 | ¥1,715 |
| September 2023 | ¥1,861 | ¥1,900 |
| August 2023 | ¥1,746 | ¥1,821 |
| July 2023 | ¥1,830 | ¥1,908 |
| June 2023 | ¥1,884 | ¥1,965 |
| May 2023 | ¥1,832 | ¥1,911 |
| April 2023 | ¥1,730 | ¥1,804 |
| March 2023 | ¥1,814 | ¥1,892 |
| February 2023 | ¥1,863 | ¥1,948 |
| January 2023 | ¥2,320 | ¥2,426 |
| December 2022 | ¥2,470 | ¥2,583 |
| November 2022 | ¥2,121 | ¥2,218 |
| October 2022 | ¥2,472 | ¥2,585 |
| September 2022 | ¥2,260 | ¥2,363 |
| August 2022 | ¥2,298 | ¥2,429 |
| July 2022 | ¥1,846 | ¥1,952 |
| June 2022 | ¥1,690 | ¥1,787 |
| May 2022 | ¥1,811 | ¥1,914 |
| April 2022 | ¥1,873 | ¥1,980 |
| March 2022 | ¥1,823 | ¥1,927 |
| February 2022 | ¥1,747 | ¥1,852 |
| January 2022 | ¥1,392 | ¥1,475 |
| December 2021 | ¥1,550 | ¥1,643 |
| November 2021 | ¥1,613 | ¥1,709 |
| October 2021 | ¥1,854 | ¥1,965 |
| September 2021 | ¥2,074 | ¥2,198 |
| August 2021 | ¥1,944 | ¥2,078 |
| July 2021 | ¥1,780 | ¥1,903 |
| June 2021 | ¥1,882 | ¥2,012 |
| May 2021 | ¥1,934 | ¥2,068 |
| April 2021 | ¥2,285 | ¥2,443 |
| March 2021 | ¥2,286 | ¥2,444 |
| February 2021 | ¥1,754 | ¥1,892 |
| January 2021 | ¥1,618 | ¥1,745 |
| December 2020 | ¥1,543 | ¥1,664 |
| November 2020 | ¥1,683 | ¥1,815 |
| October 2020 | ¥1,631 | ¥1,759 |
| September 2020 | ¥1,878 | ¥2,025 |
| August 2020 | ¥1,889 | ¥2,057 |
| July 2020 | ¥1,929 | ¥2,101 |
| June 2020 | ¥2,662 | ¥2,899 |
| May 2020 | ¥2,101 | ¥2,288 |
| April 2020 | ¥1,232 | ¥1,342 |
| March 2020 | ¥1,196 | ¥1,302 |
| February 2020 | ¥1,039 | ¥1,149 |
| January 2020 | ¥1,236 | ¥1,366 |
| December 2019 | ¥1,364 | ¥1,508 |
| November 2019 | ¥1,318 | ¥1,457 |
| October 2019 | ¥1,406 | ¥1,554 |
| September 2019 | ¥1,467 | ¥1,622 |
| August 2019 | ¥1,484 | ¥1,661 |
| July 2019 | ¥1,543 | ¥1,727 |
| June 2019 | ¥1,375 | ¥1,539 |
| May 2019 | ¥1,403 | ¥1,570 |
| April 2019 | ¥1,653 | ¥1,850 |
| March 2019 | ¥1,353 | ¥1,514 |
| February 2019 | ¥1,401 | ¥1,578 |
| January 2019 | ¥1,332 | ¥1,501 |
| December 2018 | ¥1,330 | ¥1,498 |
| November 2018 | ¥1,946 | ¥2,193 |
| October 2018 | ¥1,484 | ¥1,672 |
| September 2018 | ¥1,663 | ¥1,874 |
| August 2018 | ¥1,660 | ¥1,880 |
| July 2018 | ¥1,712 | ¥1,939 |
| June 2018 | ¥1,804 | ¥2,043 |
| May 2018 | ¥1,727 | ¥1,956 |
| April 2018 | ¥2,308 | ¥2,614 |
| March 2018 | ¥2,711 | ¥3,070 |
| February 2018 | ¥2,874 | ¥3,265 |
| January 2018 | ¥1,664 | ¥1,890 |
| December 2017 | ¥1,616 | ¥1,836 |
| November 2017 | ¥1,561 | ¥1,773 |
| October 2017 | ¥1,509 | ¥1,714 |
| September 2017 | ¥1,410 | ¥1,602 |
| August 2017 | ¥1,483 | ¥1,695 |
| July 2017 | ¥1,371 | ¥1,567 |
| June 2017 | ¥1,269 | ¥1,450 |
| May 2017 | ¥1,403 | ¥1,604 |
| April 2017 | ¥1,051 | ¥1,201 |
| March 2017 | ¥1,199 | ¥1,371 |
| February 2017 | ¥1,137 | ¥1,300 |
| January 2017 | ¥1,158 | ¥1,324 |
| December 2016 | ¥1,220 | ¥1,394 |
| November 2016 | ¥1,382 | ¥1,580 |
| October 2016 | ¥881 | ¥1,007 |
| September 2016 | ¥897 | ¥1,025 |
| August 2016 | ¥889 | ¥1,016 |
| July 2016 | ¥898 | ¥1,026 |
| June 2016 | ¥860 | ¥983 |
| May 2016 | ¥1,039 | ¥1,188 |
| April 2016 | ¥1,008 | ¥1,152 |
| March 2016 | ¥1,027 | ¥1,174 |
| February 2016 | ¥870 | ¥995 |
| January 2016 | ¥751 | ¥858 |
| December 2015 | ¥999 | ¥1,142 |
| November 2015 | ¥981 | ¥1,121 |
| October 2015 | ¥1,175 | ¥1,343 |
| September 2015 | ¥1,338 | ¥1,530 |
| August 2015 | ¥1,474 | ¥1,685 |
| July 2015 | ¥1,572 | ¥1,797 |
| June 2015 | ¥1,751 | ¥2,002 |
| May 2015 | ¥1,893 | ¥2,164 |
| April 2015 | ¥1,485 | ¥1,697 |
| March 2015 | ¥1,534 | ¥1,754 |
| February 2015 | ¥1,468 | ¥1,678 |
| January 2015 | ¥1,656 | ¥1,893 |
| December 2014 | ¥2,142 | ¥2,448 |
| November 2014 | ¥1,738 | ¥1,987 |
| October 2014 | ¥1,359 | ¥1,554 |
| September 2014 | ¥853 | ¥975 |
| August 2014 | ¥633 | ¥723 |
| July 2014 | ¥647 | ¥740 |
| June 2014 | ¥648 | ¥741 |
| May 2014 | ¥621 | ¥710 |
| April 2014 | ¥627 | ¥717 |
| March 2014 | ¥663 | ¥758 |
| February 2014 | ¥737 | ¥842 |
| January 2014 | ¥875 | ¥1,000 |
| December 2013 | ¥889 | ¥1,016 |
| November 2013 | ¥984 | ¥1,125 |
| October 2013 | ¥1,094 | ¥1,251 |
| September 2013 | ¥791 | ¥904 |
| August 2013 | ¥641 | ¥733 |
| July 2013 | ¥717 | ¥820 |
| June 2013 | ¥699 | ¥799 |
| May 2013 | ¥993 | ¥1,135 |
| April 2013 | ¥1,164 | ¥1,330 |
| March 2013 | ¥525 | ¥600 |
| February 2013 | ¥551 | ¥630 |
| January 2013 | ¥531 | ¥607 |
| December 2012 | ¥451 | ¥516 |
| November 2012 | ¥361 | ¥413 |
| October 2012 | ¥184 | ¥210 |
| September 2012 | ¥183 | ¥209 |
| August 2012 | ¥188 | ¥215 |
| July 2012 | ¥200 | ¥228 |
| June 2012 | ¥203 | ¥232 |
| May 2012 | ¥206 | ¥236 |
| April 2012 | ¥214 | ¥245 |
| March 2012 | ¥236 | ¥270 |
| February 2012 | ¥246 | ¥281 |
| January 2012 | ¥247 | ¥283 |
| December 2011 | ¥252 | ¥288 |
| November 2011 | ¥276 | ¥316 |
| October 2011 | ¥365 | ¥417 |
| September 2011 | ¥301 | ¥344 |
| August 2011 | ¥276 | ¥315 |
| July 2011 | ¥281 | ¥322 |
| June 2011 | ¥359 | ¥410 |
| May 2011 | ¥297 | ¥340 |
| April 2011 | ¥180 | ¥205 |
| March 2011 | ¥181 | ¥207 |
| February 2011 | ¥209 | ¥239 |
| January 2011 | ¥207 | ¥236 |
| December 2010 | ¥201 | ¥230 |
| November 2010 | ¥165 | ¥189 |
| October 2010 | ¥143 | ¥164 |
| September 2010 | ¥167 | ¥190 |
| August 2010 | ¥161 | ¥184 |
| July 2010 | ¥209 | ¥238 |
| June 2010 | ¥205 | ¥234 |
| May 2010 | ¥219 | ¥250 |
| April 2010 | ¥274 | ¥313 |
| March 2010 | ¥185 | ¥212 |
| February 2010 | ¥168 | ¥192 |
| January 2010 | ¥316 | ¥362 |
| December 2009 | ¥318 | ¥364 |
| November 2009 | ¥381 | ¥435 |
| October 2009 | ¥420 | ¥480 |
| September 2009 | ¥402 | ¥459 |
| August 2009 | ¥466 | ¥533 |
| July 2009 | ¥437 | ¥500 |
| June 2009 | ¥472 | ¥539 |
| May 2009 | ¥293 | ¥335 |
| April 2009 | ¥260 | ¥298 |
| March 2009 | ¥274 | ¥313 |
| February 2009 | ¥198 | ¥226 |
| January 2009 | ¥233 | ¥266 |
| December 2008 | ¥239 | ¥273 |
| November 2008 | ¥331 | ¥378 |
| October 2008 | ¥398 | ¥455 |
| September 2008 | ¥577 | ¥660 |
| August 2008 | ¥704 | ¥805 |
| July 2008 | ¥865 | ¥989 |
| June 2008 | ¥990 | ¥1,132 |
| May 2008 | ¥1,059 | ¥1,210 |
| April 2008 | ¥1,019 | ¥1,165 |
| March 2008 | ¥856 | ¥979 |
| February 2008 | ¥730 | ¥834 |
| January 2008 | ¥779 | ¥890 |
| December 2007 | ¥776 | ¥887 |
| November 2007 | ¥933 | ¥1,066 |
| October 2007 | ¥968 | ¥1,106 |
| September 2007 | ¥882 | ¥1,008 |
| August 2007 | ¥1,113 | ¥1,272 |
| July 2007 | ¥1,242 | ¥1,420 |
| June 2007 | ¥1,370 | ¥1,566 |
| May 2007 | ¥1,275 | ¥1,457 |
| April 2007 | ¥1,375 | ¥1,572 |
| March 2007 | ¥1,507 | ¥1,723 |
| February 2007 | ¥2,058 | ¥2,353 |
| January 2007 | ¥2,273 | ¥2,598 |
| December 2006 | ¥2,199 | ¥2,514 |
| November 2006 | ¥2,646 | ¥3,025 |
| October 2006 | ¥3,683 | ¥4,210 |
| September 2006 | ¥3,819 | ¥4,365 |
| August 2006 | ¥3,425 | ¥3,915 |
| July 2006 | ¥3,372 | ¥3,855 |
| June 2006 | ¥3,902 | ¥4,460 |
| May 2006 | ¥4,173 | ¥4,770 |
| April 2006 | ¥5,625 | ¥6,430 |
| March 2006 | ¥6,386 | ¥7,300 |
| February 2006 | ¥5,170 | ¥5,910 |
| January 2006 | ¥7,629 | ¥8,720 |
| December 2005 | ¥7,436 | ¥8,500 |
| November 2005 | ¥5,800 | ¥6,630 |
| October 2005 | ¥6,579 | ¥7,520 |
| September 2005 | ¥6,946 | ¥7,940 |
| August 2005 | ¥7,480 | ¥8,550 |
| July 2005 | ¥8,258 | ¥9,440 |
| June 2005 | ¥7,611 | ¥8,700 |
| May 2005 | ¥8,486 | ¥9,700 |
| April 2005 | ¥8,372 | ¥9,570 |
| March 2005 | ¥9,448 | ¥10,800 |
| February 2005 | ¥12,160 | ¥13,900 |
2372.T
Price: ¥2,782
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: 75.88%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 128.67 JPY
P/E Ratio: 13.53
Exchange: JPX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 33.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -5.83%
DGR5: 20.62%