SAINT-CARE HOLDING CORPORATION - Price History
Monthly price history for 2374.T (SAINT-CARE HOLDING CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥859 | ¥859 |
| April 2024 | ¥889 | ¥889 |
| March 2024 | ¥906 | ¥906 |
| February 2024 | ¥896 | ¥921 |
| January 2024 | ¥966 | ¥993 |
| December 2023 | ¥970 | ¥997 |
| November 2023 | ¥911 | ¥936 |
| October 2023 | ¥819 | ¥842 |
| September 2023 | ¥817 | ¥840 |
| August 2023 | ¥801 | ¥823 |
| July 2023 | ¥763 | ¥784 |
| June 2023 | ¥758 | ¥779 |
| May 2023 | ¥734 | ¥754 |
| April 2023 | ¥758 | ¥779 |
| March 2023 | ¥741 | ¥762 |
| February 2023 | ¥742 | ¥787 |
| January 2023 | ¥779 | ¥827 |
| December 2022 | ¥797 | ¥846 |
| November 2022 | ¥805 | ¥854 |
| October 2022 | ¥792 | ¥840 |
| September 2022 | ¥767 | ¥814 |
| August 2022 | ¥829 | ¥880 |
| July 2022 | ¥864 | ¥917 |
| June 2022 | ¥825 | ¥875 |
| May 2022 | ¥778 | ¥825 |
| April 2022 | ¥778 | ¥825 |
| March 2022 | ¥784 | ¥832 |
| February 2022 | ¥776 | ¥843 |
| January 2022 | ¥695 | ¥755 |
| December 2021 | ¥724 | ¥787 |
| November 2021 | ¥685 | ¥744 |
| October 2021 | ¥833 | ¥905 |
| September 2021 | ¥930 | ¥1,010 |
| August 2021 | ¥870 | ¥945 |
| July 2021 | ¥866 | ¥941 |
| June 2021 | ¥975 | ¥1,059 |
| May 2021 | ¥923 | ¥1,003 |
| April 2021 | ¥1,084 | ¥1,178 |
| March 2021 | ¥1,192 | ¥1,295 |
| February 2021 | ¥845 | ¥929 |
| January 2021 | ¥858 | ¥944 |
| December 2020 | ¥796 | ¥876 |
| November 2020 | ¥817 | ¥899 |
| October 2020 | ¥594 | ¥653 |
| September 2020 | ¥735 | ¥809 |
| August 2020 | ¥564 | ¥620 |
| July 2020 | ¥373 | ¥410 |
| June 2020 | ¥374 | ¥411 |
| May 2020 | ¥392 | ¥431 |
| April 2020 | ¥371 | ¥408 |
| March 2020 | ¥345 | ¥379 |
| February 2020 | ¥371 | ¥424 |
| January 2020 | ¥416 | ¥475 |
| December 2019 | ¥427 | ¥487 |
| November 2019 | ¥449 | ¥512 |
| October 2019 | ¥460 | ¥525 |
| September 2019 | ¥441 | ¥504 |
| August 2019 | ¥432 | ¥493 |
| July 2019 | ¥448 | ¥511 |
| June 2019 | ¥409 | ¥467 |
| May 2019 | ¥426 | ¥486 |
| April 2019 | ¥456 | ¥520 |
| March 2019 | ¥485 | ¥554 |
| February 2019 | ¥494 | ¥578 |
| January 2019 | ¥439 | ¥514 |
| December 2018 | ¥452 | ¥529 |
| November 2018 | ¥500 | ¥585 |
| October 2018 | ¥513 | ¥601 |
| September 2018 | ¥585 | ¥685 |
| August 2018 | ¥565 | ¥661 |
| July 2018 | ¥594 | ¥696 |
| June 2018 | ¥623 | ¥729 |
| May 2018 | ¥599 | ¥701 |
| April 2018 | ¥666 | ¥780 |
| March 2018 | ¥635 | ¥743 |
| February 2018 | ¥647 | ¥771 |
| January 2018 | ¥671 | ¥799 |
| December 2017 | ¥697 | ¥830 |
| November 2017 | ¥703 | ¥838 |
| October 2017 | ¥830 | ¥989 |
| September 2017 | ¥644 | ¥767 |
| August 2017 | ¥543 | ¥646 |
| July 2017 | ¥488 | ¥581 |
| June 2017 | ¥465 | ¥554 |
| May 2017 | ¥466 | ¥555 |
| April 2017 | ¥437 | ¥520 |
| March 2017 | ¥470 | ¥560 |
| February 2017 | ¥489 | ¥584 |
| January 2017 | ¥487 | ¥582 |
| December 2016 | ¥473 | ¥565 |
| November 2016 | ¥489 | ¥584 |
| October 2016 | ¥511 | ¥611 |
| September 2016 | ¥408 | ¥487 |
| August 2016 | ¥401 | ¥479 |
| July 2016 | ¥338 | ¥404 |
| June 2016 | ¥342 | ¥408 |
| May 2016 | ¥355 | ¥424 |
| April 2016 | ¥312 | ¥372 |
| March 2016 | ¥310 | ¥370 |
| February 2016 | ¥285 | ¥349 |
| January 2016 | ¥316 | ¥387 |
| December 2015 | ¥345 | ¥423 |
| November 2015 | ¥374 | ¥458 |
| October 2015 | ¥337 | ¥413 |
| September 2015 | ¥320 | ¥393 |
| August 2015 | ¥334 | ¥410 |
| July 2015 | ¥360 | ¥442 |
| June 2015 | ¥346 | ¥425 |
| May 2015 | ¥326 | ¥400 |
| April 2015 | ¥313 | ¥384 |
| March 2015 | ¥324 | ¥397 |
| February 2015 | ¥328 | ¥411 |
| January 2015 | ¥320 | ¥402 |
| December 2014 | ¥320 | ¥401 |
| November 2014 | ¥326 | ¥409 |
| October 2014 | ¥343 | ¥430 |
| September 2014 | ¥354 | ¥444 |
| August 2014 | ¥343 | ¥430 |
| July 2014 | ¥389 | ¥488 |
| June 2014 | ¥396 | ¥496 |
| May 2014 | ¥370 | ¥464 |
| April 2014 | ¥362 | ¥453 |
| March 2014 | ¥395 | ¥496 |
| February 2014 | ¥375 | ¥478 |
| January 2014 | ¥357 | ¥455 |
| December 2013 | ¥346 | ¥440 |
| November 2013 | ¥334 | ¥425 |
| October 2013 | ¥356 | ¥453 |
| September 2013 | ¥345 | ¥439 |
| August 2013 | ¥348 | ¥443 |
| July 2013 | ¥327 | ¥417 |
| June 2013 | ¥334 | ¥426 |
| May 2013 | ¥347 | ¥442 |
| April 2013 | ¥428 | ¥546 |
| March 2013 | ¥387 | ¥493 |
| February 2013 | ¥302 | ¥390 |
| January 2013 | ¥312 | ¥402 |
| December 2012 | ¥308 | ¥398 |
| November 2012 | ¥282 | ¥364 |
| October 2012 | ¥317 | ¥410 |
| September 2012 | ¥255 | ¥329 |
| August 2012 | ¥230 | ¥296 |
| July 2012 | ¥234 | ¥302 |
| June 2012 | ¥227 | ¥293 |
| May 2012 | ¥213 | ¥275 |
| April 2012 | ¥234 | ¥302 |
| March 2012 | ¥236 | ¥305 |
| February 2012 | ¥220 | ¥290 |
| January 2012 | ¥191 | ¥251 |
| December 2011 | ¥186 | ¥245 |
| November 2011 | ¥169 | ¥223 |
| October 2011 | ¥181 | ¥238 |
| September 2011 | ¥180 | ¥237 |
| August 2011 | ¥206 | ¥272 |
| July 2011 | ¥225 | ¥296 |
| June 2011 | ¥182 | ¥240 |
| May 2011 | ¥175 | ¥231 |
| April 2011 | ¥174 | ¥230 |
| March 2011 | ¥166 | ¥218 |
| February 2011 | ¥205 | ¥277 |
| January 2011 | ¥156 | ¥210 |
| December 2010 | ¥148 | ¥200 |
| November 2010 | ¥131 | ¥177 |
| October 2010 | ¥121 | ¥164 |
| September 2010 | ¥132 | ¥178 |
| August 2010 | ¥118 | ¥159 |
| July 2010 | ¥129 | ¥174 |
| June 2010 | ¥141 | ¥190 |
| May 2010 | ¥150 | ¥203 |
| April 2010 | ¥170 | ¥230 |
| March 2010 | ¥149 | ¥202 |
| February 2010 | ¥131 | ¥180 |
| January 2010 | ¥305 | ¥420 |
| December 2009 | ¥292 | ¥402 |
| November 2009 | ¥251 | ¥345 |
| October 2009 | ¥278 | ¥382 |
| September 2009 | ¥284 | ¥390 |
| August 2009 | ¥324 | ¥445 |
| July 2009 | ¥291 | ¥400 |
| June 2009 | ¥269 | ¥370 |
| May 2009 | ¥218 | ¥300 |
| April 2009 | ¥207 | ¥285 |
| March 2009 | ¥215 | ¥296 |
| February 2009 | ¥234 | ¥322 |
| January 2009 | ¥218 | ¥300 |
| December 2008 | ¥200 | ¥275 |
| November 2008 | ¥182 | ¥250 |
| October 2008 | ¥195 | ¥268 |
| September 2008 | ¥180 | ¥247 |
| August 2008 | ¥177 | ¥243 |
| July 2008 | ¥189 | ¥260 |
| June 2008 | ¥190 | ¥261 |
| May 2008 | ¥215 | ¥295 |
| April 2008 | ¥209 | ¥287 |
| March 2008 | ¥200 | ¥275 |
| February 2008 | ¥239 | ¥329 |
| January 2008 | ¥229 | ¥315 |
| December 2007 | ¥238 | ¥327 |
| November 2007 | ¥269 | ¥370 |
| October 2007 | ¥291 | ¥400 |
| September 2007 | ¥282 | ¥388 |
| August 2007 | ¥291 | ¥400 |
| July 2007 | ¥308 | ¥424 |
| June 2007 | ¥309 | ¥425 |
| May 2007 | ¥290 | ¥399 |
| April 2007 | ¥316 | ¥435 |
| March 2007 | ¥359 | ¥494 |
| February 2007 | ¥356 | ¥492 |
| January 2007 | ¥358 | ¥495 |
| December 2006 | ¥318 | ¥440 |
| November 2006 | ¥417 | ¥576 |
| October 2006 | ¥542 | ¥750 |
| September 2006 | ¥564 | ¥780 |
| August 2006 | ¥618 | ¥855 |
| July 2006 | ¥636 | ¥880 |
| June 2006 | ¥668 | ¥924 |
| May 2006 | ¥642 | ¥887 |
| April 2006 | ¥731 | ¥1,010 |
| March 2006 | ¥882 | ¥1,220 |
| February 2006 | ¥810 | ¥1,120 |
| January 2006 | ¥919 | ¥1,270 |
| December 2005 | ¥825 | ¥1,140 |
| November 2005 | ¥788 | ¥1,090 |
| October 2005 | ¥839 | ¥1,160 |
| September 2005 | ¥919 | ¥1,270 |
| August 2005 | ¥2,676 | ¥3,700 |
| July 2005 | ¥2,560 | ¥3,540 |
| June 2005 | ¥2,322 | ¥3,210 |
| May 2005 | ¥2,351 | ¥3,250 |
| April 2005 | ¥1,678 | ¥2,320 |
| March 2005 | ¥1,627 | ¥2,250 |
| February 2005 | ¥1,664 | ¥2,300 |
| January 2005 | ¥1,808 | ¥2,500 |
| December 2004 | ¥1,519 | ¥2,100 |
| November 2004 | ¥1,815 | ¥2,510 |
| October 2004 | ¥1,852 | ¥2,560 |
| September 2004 | ¥2,061 | ¥2,850 |
| August 2004 | ¥2,915 | ¥4,030 |
| July 2004 | ¥2,857 | ¥3,950 |
| June 2004 | ¥3,971 | ¥5,490 |
| May 2004 | ¥4,340 | ¥6,000 |
| April 2004 | ¥3,833 | ¥5,300 |
| March 2004 | ¥3,219 | ¥4,450 |
| February 2004 | ¥2,574 | ¥3,560 |
| January 2004 | ¥2,241 | ¥3,100 |
| December 2003 | ¥2,314 | ¥3,200 |
| November 2003 | ¥2,111 | ¥2,920 |
| October 2003 | ¥2,538 | ¥3,510 |
2374.T
Price: ¥859
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 29.42%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 84.99 JPY
P/E Ratio: 12.71
Exchange: JPX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 21.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 17.22%
DGR5: 13.86%
DGR10: 30.00%