TIGER CONSUMER GOODS BALANCED ( 237440.KS) - Price History
Monthly price history for 237440.KS (TIGER CONSUMER GOODS BALANCED)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩10,150 | ₩10,150 |
| May 2026 | ₩10,185 | ₩10,185 |
| April 2026 | ₩10,410 | ₩10,410 |
| March 2026 | ₩10,230 | ₩10,230 |
| February 2026 | ₩10,720 | ₩10,720 |
| January 2026 | ₩10,470 | ₩10,470 |
| December 2025 | ₩10,115 | ₩10,115 |
| November 2025 | ₩10,145 | ₩10,145 |
| October 2025 | ₩10,009 | ₩10,050 |
| September 2025 | ₩9,889 | ₩9,930 |
| August 2025 | ₩9,879 | ₩9,920 |
| July 2025 | ₩9,964 | ₩10,005 |
| June 2025 | ₩9,824 | ₩9,865 |
| May 2025 | ₩9,591 | ₩9,720 |
| April 2025 | ₩9,557 | ₩9,685 |
| March 2025 | ₩9,365 | ₩9,490 |
| February 2025 | ₩9,443 | ₩9,570 |
| January 2025 | ₩9,389 | ₩9,515 |
| December 2024 | ₩9,315 | ₩9,440 |
| November 2024 | ₩9,360 | ₩9,575 |
| October 2024 | ₩9,287 | ₩9,500 |
| September 2024 | ₩9,341 | ₩9,555 |
| August 2024 | ₩9,292 | ₩9,505 |
| July 2024 | ₩9,160 | ₩9,370 |
| June 2024 | ₩8,906 | ₩9,110 |
| May 2024 | ₩8,834 | ₩9,125 |
| April 2024 | ₩8,838 | ₩9,130 |
| March 2024 | ₩8,848 | ₩9,140 |
| February 2024 | ₩8,790 | ₩9,080 |
| January 2024 | ₩8,693 | ₩8,980 |
| December 2023 | ₩8,834 | ₩9,125 |
| November 2023 | ₩8,522 | ₩8,895 |
| October 2023 | ₩8,302 | ₩8,665 |
| September 2023 | ₩8,379 | ₩8,745 |
| August 2023 | ₩8,431 | ₩8,800 |
| July 2023 | ₩8,312 | ₩8,675 |
| June 2023 | ₩8,336 | ₩8,700 |
| May 2023 | ₩8,467 | ₩8,930 |
| April 2023 | ₩8,515 | ₩8,980 |
| March 2023 | ₩8,458 | ₩8,920 |
| February 2023 | ₩8,358 | ₩8,815 |
| January 2023 | ₩8,567 | ₩9,035 |
| December 2022 | ₩8,524 | ₩8,990 |
| November 2022 | ₩8,522 | ₩9,045 |
| October 2022 | ₩8,296 | ₩8,805 |
| September 2022 | ₩8,254 | ₩8,760 |
| August 2022 | ₩8,484 | ₩9,005 |
| July 2022 | ₩8,649 | ₩9,180 |
| June 2022 | ₩8,456 | ₩8,975 |
| May 2022 | ₩8,620 | ₩9,190 |
| April 2022 | ₩8,723 | ₩9,300 |
| March 2022 | ₩8,709 | ₩9,285 |
| February 2022 | ₩8,690 | ₩9,265 |
| January 2022 | ₩8,549 | ₩9,115 |
| December 2021 | ₩8,972 | ₩9,565 |
| November 2021 | ₩8,880 | ₩9,490 |
| October 2021 | ₩8,936 | ₩9,550 |
| September 2021 | ₩9,245 | ₩9,880 |
| August 2021 | ₩9,371 | ₩10,015 |
| July 2021 | ₩9,329 | ₩9,970 |
| June 2021 | ₩9,436 | ₩10,085 |
| May 2021 | ₩9,446 | ₩10,120 |
| April 2021 | ₩9,324 | ₩9,990 |
| March 2021 | ₩9,376 | ₩10,045 |
| February 2021 | ₩9,287 | ₩9,950 |
| January 2021 | ₩9,385 | ₩10,055 |
| December 2020 | ₩9,516 | ₩10,195 |
| November 2020 | ₩9,334 | ₩10,035 |
| October 2020 | ₩8,944 | ₩9,615 |
| September 2020 | ₩9,069 | ₩9,750 |
| August 2020 | ₩9,195 | ₩9,885 |
| July 2020 | ₩9,102 | ₩9,785 |
| June 2020 | ₩9,055 | ₩9,735 |
| May 2020 | ₩8,824 | ₩9,555 |
| April 2020 | ₩8,759 | ₩9,485 |
| March 2020 | ₩8,464 | ₩9,165 |
| February 2020 | ₩8,441 | ₩9,140 |
| January 2020 | ₩8,584 | ₩9,295 |
| December 2019 | ₩8,695 | ₩9,415 |
| November 2019 | ₩8,579 | ₩9,360 |
| October 2019 | ₩8,602 | ₩9,385 |
| September 2019 | ₩8,483 | ₩9,255 |
| August 2019 | ₩8,400 | ₩9,165 |
| July 2019 | ₩8,478 | ₩9,250 |
| June 2019 | ₩8,648 | ₩9,435 |
| May 2019 | ₩8,564 | ₩9,410 |
| April 2019 | ₩8,759 | ₩9,625 |
| March 2019 | ₩8,691 | ₩9,550 |
| February 2019 | ₩8,791 | ₩9,660 |
| January 2019 | ₩8,764 | ₩9,630 |
| December 2018 | ₩8,769 | ₩9,635 |
| November 2018 | ₩8,705 | ₩9,670 |
| October 2018 | ₩8,475 | ₩9,415 |
| September 2018 | ₩9,362 | ₩10,400 |
| August 2018 | ₩8,835 | ₩9,815 |
| July 2018 | ₩8,777 | ₩9,750 |
| June 2018 | ₩8,921 | ₩9,910 |
| May 2018 | ₩8,796 | ₩9,820 |
| April 2018 | ₩8,864 | ₩9,895 |
| March 2018 | ₩8,873 | ₩9,905 |
| February 2018 | ₩8,873 | ₩9,905 |
| January 2018 | ₩9,056 | ₩10,110 |
| December 2017 | ₩9,038 | ₩10,090 |
| November 2017 | ₩9,016 | ₩10,115 |
| October 2017 | ₩8,869 | ₩9,950 |
| September 2017 | ₩8,726 | ₩9,790 |
| August 2017 | ₩8,860 | ₩9,940 |
| July 2017 | ₩8,931 | ₩10,020 |
| June 2017 | ₩8,927 | ₩10,015 |
| May 2017 | ₩9,020 | ₩10,120 |
| April 2017 | ₩8,793 | ₩9,865 |
| March 2017 | ₩8,735 | ₩9,800 |
| February 2017 | ₩8,717 | ₩9,780 |
| January 2017 | ₩8,628 | ₩9,680 |
| December 2016 | ₩8,642 | ₩9,695 |
| November 2016 | ₩8,575 | ₩9,620 |
| October 2016 | ₩8,717 | ₩9,780 |
| September 2016 | ₩9,003 | ₩10,100 |
| August 2016 | ₩8,976 | ₩10,070 |
| July 2016 | ₩9,105 | ₩10,215 |
| June 2016 | ₩9,212 | ₩10,335 |
| May 2016 | ₩9,168 | ₩10,285 |
| April 2016 | ₩9,065 | ₩10,170 |
| March 2016 | ₩8,985 | ₩10,080 |
| February 2016 | ₩8,954 | ₩10,045 |
| January 2016 | ₩9,016 | ₩10,115 |
237440.KS
Price: ₩10,150
Dividend Yield: 1.26%
Forward Dividend Yield: 0.82%
Dividend Per Share: 84.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 25.07%