PRU - Price History

Monthly price history for 2378.HK (PRU)

Date	Adjusted price	Real price
May 2024	HK$75	HK$75
April 2024	HK$69.80	HK$69.80
March 2024	HK$73.20	HK$73.20
February 2024	HK$77.85	HK$78
January 2024	HK$81.54	HK$81.70
December 2023	HK$87.23	HK$87.40
November 2023	HK$84.19	HK$84.35
October 2023	HK$81.20	HK$81.35
September 2023	HK$84.59	HK$84.75
August 2023	HK$97.96	HK$98.20
July 2023	HK$108.43	HK$108.70
June 2023	HK$106.84	HK$107.10
May 2023	HK$106.74	HK$107
April 2023	HK$117.41	HK$117.70
March 2023	HK$105.74	HK$106
February 2023	HK$117.59	HK$118
January 2023	HK$128.15	HK$128.60
December 2022	HK$109.32	HK$109.70
November 2022	HK$90.23	HK$90.55
October 2022	HK$72.65	HK$72.90
September 2022	HK$76.73	HK$77
August 2022	HK$82.51	HK$82.80
July 2022	HK$93.97	HK$94.35
June 2022	HK$94.77	HK$95.15
May 2022	HK$102.39	HK$102.80
April 2022	HK$99.50	HK$99.90
March 2022	HK$114.64	HK$115.10
February 2022	HK$116.04	HK$116.60
January 2022	HK$127.58	HK$128.20
December 2021	HK$132.26	HK$132.90
November 2021	HK$129.87	HK$130.50
October 2021	HK$157.24	HK$158
September 2021	HK$149.38	HK$150.10
August 2021	HK$154.69	HK$155.44
July 2021	HK$142.59	HK$143.32
June 2021	HK$145.20	HK$145.94
May 2021	HK$160.63	HK$161.45
April 2021	HK$159.67	HK$160.48
March 2021	HK$162.08	HK$162.90
February 2021	HK$147.63	HK$148.46
January 2021	HK$124.87	HK$125.57
December 2020	HK$138.66	HK$139.44
November 2020	HK$119.38	HK$120.05
October 2020	HK$90.64	HK$91.15
September 2020	HK$108.96	HK$109.57
August 2020	HK$120.25	HK$120.92
July 2020	HK$110.76	HK$111.42
June 2020	HK$110.47	HK$111.12
May 2020	HK$97.46	HK$98.03
April 2020	HK$104.69	HK$105.31
March 2020	HK$96.40	HK$96.97
February 2020	HK$129.72	HK$130.81
January 2020	HK$134.53	HK$135.66
December 2019	HK$142.03	HK$143.22
November 2019	HK$133.95	HK$135.08
October 2019	HK$134.24	HK$135.37
September 2019	HK$136.93	HK$138.08
August 2019	HK$136.55	HK$137.69
July 2019	HK$156.55	HK$158.06
June 2019	HK$160.49	HK$162.03
May 2019	HK$151.85	HK$153.31
April 2019	HK$170.86	HK$172.50
March 2019	HK$152.71	HK$154.18
February 2019	HK$157.08	HK$158.93
January 2019	HK$148.26	HK$150.01
December 2018	HK$132.26	HK$133.82
November 2018	HK$153.34	HK$155.15
October 2018	HK$147.21	HK$148.94
September 2018	HK$175.48	HK$177.55
August 2018	HK$171.55	HK$173.57
July 2018	HK$175.99	HK$178.23
June 2018	HK$172.36	HK$174.54
May 2018	HK$182.70	HK$185.01
April 2018	HK$194	HK$196.46
March 2018	HK$191.32	HK$193.74
February 2018	HK$190.61	HK$193.35
January 2018	HK$202.66	HK$205.57
December 2017	HK$187.36	HK$190.06
November 2017	HK$189.28	HK$192
October 2017	HK$180.58	HK$183.17
September 2017	HK$178.28	HK$180.84
August 2017	HK$174.84	HK$177.35
July 2017	HK$177.85	HK$180.55
June 2017	HK$172.88	HK$175.51
May 2017	HK$166.67	HK$169.21
April 2017	HK$165.91	HK$168.43
March 2017	HK$155.69	HK$158.06
February 2017	HK$149.87	HK$152.43
January 2017	HK$146.24	HK$148.75
December 2016	HK$146.34	HK$148.84
November 2016	HK$142.05	HK$144.48
October 2016	HK$122.32	HK$124.41
September 2016	HK$130.23	HK$132.46
August 2016	HK$132.71	HK$134.98
July 2016	HK$129.53	HK$131.88
June 2016	HK$124.10	HK$126.35
May 2016	HK$149.54	HK$152.24
April 2016	HK$148.58	HK$151.27
March 2016	HK$138.58	HK$141.09
February 2016	HK$126.97	HK$129.36
January 2016	HK$142.68	HK$145.35
December 2015	HK$171.32	HK$174.54
November 2015	HK$170.94	HK$174.15
October 2015	HK$173.23	HK$176.48
September 2015	HK$150.86	HK$153.69
August 2015	HK$162	HK$165.04
July 2015	HK$174.73	HK$178.13
June 2015	HK$179.86	HK$183.36
May 2015	HK$182.72	HK$186.27
April 2015	HK$185.47	HK$189.09
March 2015	HK$191.75	HK$195.49
February 2015	HK$183.62	HK$187.44
January 2015	HK$181.43	HK$185.21
December 2014	HK$172.31	HK$175.90
November 2014	HK$177.63	HK$181.33
October 2014	HK$166.80	HK$170.28
September 2014	HK$169.56	HK$173.09
August 2014	HK$177.44	HK$181.14
July 2014	HK$174.19	HK$177.94
June 2014	HK$167.07	HK$170.66
May 2014	HK$172.77	HK$176.48
April 2014	HK$166.12	HK$169.69
March 2014	HK$159.10	HK$162.52
February 2014	HK$165.22	HK$169.01
January 2014	HK$182.94	HK$187.15
December 2013	HK$165.88	HK$169.69
November 2013	HK$150.24	HK$153.69
October 2013	HK$149.29	HK$152.72
September 2013	HK$137.92	HK$141.09
August 2013	HK$126.07	HK$128.97
July 2013	HK$127.01	HK$130.03
June 2013	HK$119.43	HK$122.28
May 2013	HK$132.12	HK$135.27
April 2013	HK$128.62	HK$131.68
March 2013	HK$118.82	HK$121.65
February 2013	HK$105.88	HK$108.60
January 2013	HK$110.23	HK$113.06
December 2012	HK$106.83	HK$109.57
November 2012	HK$105.69	HK$108.41
October 2012	HK$99.26	HK$101.82
September 2012	HK$96.52	HK$99
August 2012	HK$90.85	HK$93.19
July 2012	HK$89.54	HK$91.92
June 2012	HK$82.55	HK$84.75
May 2012	HK$77.16	HK$79.22
April 2012	HK$90.67	HK$93.09
March 2012	HK$88.45	HK$90.81
February 2012	HK$83.04	HK$85.43
January 2012	HK$80.02	HK$82.32
December 2011	HK$69.75	HK$71.76
November 2011	HK$68.29	HK$70.25
October 2011	HK$76.35	HK$78.54
September 2011	HK$64.61	HK$66.47
August 2011	HK$71.63	HK$73.70
July 2011	HK$81.91	HK$84.36
June 2011	HK$84.40	HK$86.93
May 2011	HK$89.25	HK$91.92
April 2011	HK$93.96	HK$96.77
March 2011	HK$86.10	HK$88.68
February 2011	HK$81.08	HK$83.68
January 2011	HK$80.09	HK$82.66
December 2010	HK$75.53	HK$77.96
November 2010	HK$65.76	HK$67.88
October 2010	HK$74.22	HK$76.60
September 2010	HK$73.14	HK$75.49
August 2010	HK$62.38	HK$64.39
July 2010	HK$64.10	HK$66.23
June 2010	HK$56.31	HK$58.18
May 2010	HK$57.72	HK$59.64

2378.HK

Price: HK$75

52 week price:

66.50

118.10

Dividend Yield: 0.00%

5-year range yield:

0.00%

1.99%

Forward Dividend Yield: 0.38%

Payout Ratio: 5.87%

Payout Ratio Range:

0.04%

5.87%

Dividend Per Share: 0.28 HKD

Earnings Per Share: 4.84 HKD

P/E Ratio: 8.14

Exchange: HKG

Sector: Financial Services

Industry: Insurance - Life

Market Capitalization: 197.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: -13.37%

DGR5: -11.91%

DGR10: 1.82%

PRU - Price History

2378.HK

Links: