Tuya Inc. ( 2391.HK) - Price History
Monthly price history for 2391.HK (Tuya Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$16.97 | HK$16.97 |
| May 2026 | HK$16.77 | HK$16.77 |
| April 2026 | HK$17.50 | HK$17.50 |
| March 2026 | HK$17.67 | HK$17.67 |
| February 2026 | HK$18.94 | HK$19 |
| January 2026 | HK$16.66 | HK$16.71 |
| December 2025 | HK$16.92 | HK$16.97 |
| November 2025 | HK$17.04 | HK$17.09 |
| October 2025 | HK$17.51 | HK$17.56 |
| September 2025 | HK$19.62 | HK$19.68 |
| August 2025 | HK$22.07 | HK$22.20 |
| July 2025 | HK$19.98 | HK$20.10 |
| June 2025 | HK$18.69 | HK$18.80 |
| May 2025 | HK$19.47 | HK$19.58 |
| April 2025 | HK$18.25 | HK$18.36 |
| March 2025 | HK$23.81 | HK$23.95 |
| February 2025 | HK$26.10 | HK$26.30 |
| January 2025 | HK$17.30 | HK$17.44 |
| December 2024 | HK$14.88 | HK$15 |
| November 2024 | HK$13.87 | HK$13.98 |
| October 2024 | HK$12.60 | HK$12.70 |
| September 2024 | HK$13.89 | HK$14 |
| August 2024 | HK$12.60 | HK$12.70 |
| July 2024 | HK$11.91 | HK$12 |
| June 2024 | HK$13.24 | HK$13.34 |
| May 2024 | HK$16.77 | HK$16.90 |
| April 2024 | HK$13.30 | HK$13.40 |
| March 2024 | HK$14.05 | HK$14.16 |
| February 2024 | HK$14.78 | HK$14.90 |
| January 2024 | HK$15.24 | HK$15.36 |
| December 2023 | HK$16.67 | HK$16.80 |
| November 2023 | HK$15.30 | HK$15.42 |
| October 2023 | HK$12.03 | HK$12.12 |
| September 2023 | HK$11.69 | HK$11.78 |
| August 2023 | HK$12.86 | HK$12.96 |
| July 2023 | HK$11.61 | HK$11.70 |
| June 2023 | HK$14.63 | HK$14.74 |
| May 2023 | HK$14.70 | HK$14.82 |
| April 2023 | HK$15.08 | HK$15.20 |
| March 2023 | HK$14.47 | HK$14.58 |
| February 2023 | HK$19.25 | HK$19.40 |
| January 2023 | HK$20.04 | HK$20.20 |
| December 2022 | HK$12.48 | HK$12.58 |
| November 2022 | HK$8.42 | HK$8.49 |
| October 2022 | HK$7.03 | HK$7.09 |
| September 2022 | HK$7.54 | HK$7.60 |
| August 2022 | HK$10.38 | HK$10.46 |
| July 2022 | HK$14.21 | HK$14.32 |
2391.HK
Price: HK$16.97
52 week price:
Dividend Yield: 0.67%
5-year range yield:
Forward Dividend Yield: 2.79%
Dividend Per Share: 0.47 HKD
Earnings Per Share: 0.78 HKD
P/E Ratio: 20.74
Exchange: HKG
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1