Xuan Wu Cloud Technology Holdings Limited ( 2392.HK) - Price History

Monthly price history for 2392.HK (Xuan Wu Cloud Technology Holdings Limited)

DateAdjusted priceReal price
June 2026 HK$1.21 HK$1.21
May 2026 HK$1.28 HK$1.28
April 2026 HK$1.39 HK$1.39
March 2026 HK$1.31 HK$1.31
February 2026 HK$1.53 HK$1.53
January 2026 HK$1.40 HK$1.40
December 2025 HK$1.16 HK$1.16
November 2025 HK$1.09 HK$1.09
October 2025 HK$1.19 HK$1.19
September 2025 HK$1.18 HK$1.18
August 2025 HK$1.65 HK$1.65
July 2025 HK$1.72 HK$1.72
June 2025 HK$1.05 HK$1.05
May 2025 HK$0.95 HK$0.95
April 2025 HK$0.96 HK$0.96
March 2025 HK$0.99 HK$0.99
February 2025 HK$1 HK$1
January 2025 HK$0.88 HK$0.88
December 2024 HK$0.86 HK$0.86
November 2024 HK$0.88 HK$0.88
October 2024 HK$0.89 HK$0.89
September 2024 HK$0.79 HK$0.79
August 2024 HK$0.63 HK$0.63
July 2024 HK$0.65 HK$0.65
June 2024 HK$0.64 HK$0.64
May 2024 HK$0.62 HK$0.62
April 2024 HK$0.69 HK$0.69
March 2024 HK$1.47 HK$1.47
February 2024 HK$1.97 HK$1.97
January 2024 HK$2.26 HK$2.26
December 2023 HK$2.48 HK$2.48
November 2023 HK$1.63 HK$1.63
October 2023 HK$1.50 HK$1.50
September 2023 HK$1.97 HK$1.97
August 2023 HK$2.08 HK$2.08
July 2023 HK$2.73 HK$2.73
June 2023 HK$2.95 HK$2.95
May 2023 HK$2.70 HK$2.70
April 2023 HK$2.58 HK$2.58
March 2023 HK$3.08 HK$3.08
February 2023 HK$2.80 HK$2.80
January 2023 HK$2.89 HK$2.89
December 2022 HK$3.26 HK$3.26
November 2022 HK$3.59 HK$3.59
October 2022 HK$4.12 HK$4.12
September 2022 HK$5.39 HK$5.39
August 2022 HK$6.76 HK$6.76
July 2022 HK$5.95 HK$5.95

2392.HK

Price: HK$1.21

52 week price:
0.80
2.05

Earnings Per Share: -0.03 HKD

P/E Ratio: -48.33

Exchange: HKG

Sector: Technology

Industry: Software - Application

Market Capitalization: 805.8 million

Links: