Yestar Healthcare Holdings Company Limited ( 2393.HK) - Price History
Monthly price history for 2393.HK (Yestar Healthcare Holdings Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.07 | HK$0.07 |
| May 2026 | HK$0.07 | HK$0.07 |
| April 2026 | HK$0.09 | HK$0.09 |
| March 2026 | HK$0.10 | HK$0.10 |
| February 2026 | HK$0.11 | HK$0.11 |
| January 2026 | HK$0.10 | HK$0.10 |
| December 2025 | HK$0.10 | HK$0.10 |
| November 2025 | HK$0.12 | HK$0.12 |
| October 2025 | HK$0.13 | HK$0.13 |
| September 2025 | HK$0.14 | HK$0.14 |
| August 2025 | HK$0.14 | HK$0.14 |
| July 2025 | HK$0.18 | HK$0.18 |
| June 2025 | HK$0.11 | HK$0.11 |
| May 2025 | HK$0.09 | HK$0.09 |
| April 2025 | HK$0.08 | HK$0.08 |
| March 2025 | HK$0.10 | HK$0.10 |
| February 2025 | HK$0.07 | HK$0.07 |
| January 2025 | HK$0.06 | HK$0.06 |
| December 2024 | HK$0.06 | HK$0.06 |
| November 2024 | HK$0.07 | HK$0.07 |
| October 2024 | HK$0.08 | HK$0.08 |
| September 2024 | HK$0.05 | HK$0.05 |
| August 2024 | HK$0.06 | HK$0.06 |
| July 2024 | HK$0.04 | HK$0.04 |
| June 2024 | HK$0.04 | HK$0.04 |
| May 2024 | HK$0.05 | HK$0.05 |
| April 2024 | HK$0.05 | HK$0.05 |
| March 2024 | HK$0.06 | HK$0.06 |
| February 2024 | HK$0.05 | HK$0.05 |
| January 2024 | HK$0.02 | HK$0.02 |
| December 2023 | HK$0.04 | HK$0.04 |
| November 2023 | HK$0.16 | HK$0.16 |
| October 2023 | HK$0.18 | HK$0.18 |
| September 2023 | HK$0.19 | HK$0.19 |
| August 2023 | HK$0.19 | HK$0.19 |
| July 2023 | HK$0.18 | HK$0.18 |
| June 2023 | HK$0.27 | HK$0.27 |
| May 2023 | HK$0.28 | HK$0.28 |
| April 2023 | HK$0.30 | HK$0.30 |
| March 2023 | HK$0.34 | HK$0.34 |
| February 2023 | HK$0.34 | HK$0.34 |
| January 2023 | HK$0.33 | HK$0.33 |
| December 2022 | HK$0.33 | HK$0.33 |
| November 2022 | HK$0.59 | HK$0.59 |
| October 2022 | HK$0.43 | HK$0.43 |
| September 2022 | HK$0.60 | HK$0.60 |
| August 2022 | HK$0.74 | HK$0.74 |
| July 2022 | HK$0.85 | HK$0.85 |
| June 2022 | HK$0.87 | HK$0.87 |
| May 2022 | HK$0.84 | HK$0.84 |
| April 2022 | HK$1 | HK$1 |
| March 2022 | HK$1.03 | HK$1.03 |
| February 2022 | HK$1.09 | HK$1.09 |
| January 2022 | HK$1.10 | HK$1.10 |
| December 2021 | HK$1.15 | HK$1.15 |
| November 2021 | HK$1.19 | HK$1.19 |
| October 2021 | HK$1.04 | HK$1.04 |
| September 2021 | HK$1.05 | HK$1.05 |
| August 2021 | HK$1.11 | HK$1.11 |
| July 2021 | HK$1.12 | HK$1.12 |
| June 2021 | HK$1.13 | HK$1.13 |
| May 2021 | HK$1.15 | HK$1.15 |
| April 2021 | HK$1.15 | HK$1.15 |
| March 2021 | HK$1.15 | HK$1.15 |
| February 2021 | HK$1.17 | HK$1.17 |
| January 2021 | HK$1.20 | HK$1.20 |
| December 2020 | HK$1.17 | HK$1.17 |
| November 2020 | HK$1.25 | HK$1.25 |
| October 2020 | HK$1.28 | HK$1.28 |
| September 2020 | HK$1.29 | HK$1.29 |
| August 2020 | HK$1.21 | HK$1.21 |
| July 2020 | HK$1.25 | HK$1.25 |
| June 2020 | HK$1.19 | HK$1.19 |
| May 2020 | HK$1.15 | HK$1.15 |
| April 2020 | HK$1.23 | HK$1.23 |
| March 2020 | HK$1.30 | HK$1.30 |
| February 2020 | HK$1.30 | HK$1.30 |
| January 2020 | HK$1.60 | HK$1.60 |
| December 2019 | HK$1.49 | HK$1.49 |
| November 2019 | HK$1.36 | HK$1.36 |
| October 2019 | HK$1.39 | HK$1.39 |
| September 2019 | HK$1.49 | HK$1.49 |
| August 2019 | HK$1.34 | HK$1.34 |
| July 2019 | HK$1.47 | HK$1.47 |
| June 2019 | HK$1.40 | HK$1.40 |
| May 2019 | HK$1.69 | HK$1.69 |
| April 2019 | HK$1.81 | HK$1.81 |
| March 2019 | HK$1.84 | HK$1.84 |
| February 2019 | HK$1.74 | HK$1.74 |
| January 2019 | HK$1.92 | HK$1.92 |
| December 2018 | HK$1.83 | HK$1.83 |
| November 2018 | HK$1.93 | HK$1.93 |
| October 2018 | HK$2.04 | HK$2.04 |
| September 2018 | HK$2.17 | HK$2.17 |
| August 2018 | HK$2.46 | HK$2.46 |
| July 2018 | HK$2.50 | HK$2.50 |
| June 2018 | HK$2.66 | HK$2.66 |
| May 2018 | HK$2.68 | HK$2.73 |
| April 2018 | HK$2.66 | HK$2.72 |
| March 2018 | HK$2.68 | HK$2.73 |
| February 2018 | HK$2.91 | HK$2.97 |
| January 2018 | HK$2.91 | HK$2.97 |
| December 2017 | HK$3.25 | HK$3.32 |
| November 2017 | HK$3.32 | HK$3.39 |
| October 2017 | HK$3.14 | HK$3.20 |
| September 2017 | HK$3.38 | HK$3.45 |
| August 2017 | HK$3.41 | HK$3.48 |
| July 2017 | HK$3.90 | HK$3.98 |
| June 2017 | HK$3.90 | HK$3.98 |
| May 2017 | HK$3.69 | HK$3.81 |
| April 2017 | HK$3.77 | HK$3.89 |
| March 2017 | HK$3.90 | HK$4.03 |
| February 2017 | HK$3.71 | HK$3.83 |
| January 2017 | HK$3.76 | HK$3.88 |
| December 2016 | HK$3.64 | HK$3.76 |
| November 2016 | HK$3.98 | HK$4.11 |
| October 2016 | HK$3.99 | HK$4.12 |
| September 2016 | HK$3.66 | HK$3.78 |
| August 2016 | HK$3.77 | HK$3.89 |
| July 2016 | HK$3.28 | HK$3.39 |
| June 2016 | HK$3.40 | HK$3.51 |
| May 2016 | HK$3.18 | HK$3.32 |
| April 2016 | HK$2.98 | HK$3.11 |
| March 2016 | HK$3.13 | HK$3.27 |
| February 2016 | HK$2.84 | HK$2.97 |
| January 2016 | HK$2.85 | HK$2.98 |
| December 2015 | HK$3.26 | HK$3.40 |
| November 2015 | HK$3.19 | HK$3.33 |
| October 2015 | HK$2.97 | HK$3.10 |
| September 2015 | HK$2.95 | HK$3.08 |
| August 2015 | HK$2.97 | HK$3.10 |
| July 2015 | HK$2.94 | HK$3.07 |
| June 2015 | HK$3.33 | HK$3.48 |
| May 2015 | HK$3.72 | HK$3.89 |
| April 2015 | HK$3.40 | HK$3.58 |
| March 2015 | HK$2.81 | HK$2.96 |
| February 2015 | HK$2.06 | HK$2.17 |
| January 2015 | HK$2.16 | HK$2.28 |
| December 2014 | HK$1.76 | HK$1.85 |
| November 2014 | HK$2.10 | HK$2.22 |
| October 2014 | HK$2.22 | HK$2.34 |
| September 2014 | HK$2.20 | HK$2.31 |
| August 2014 | HK$1.78 | HK$1.88 |
| July 2014 | HK$1.43 | HK$1.51 |
| June 2014 | HK$0.99 | HK$1.04 |
| May 2014 | HK$0.95 | HK$1 |
| April 2014 | HK$0.86 | HK$0.93 |
| March 2014 | HK$0.87 | HK$0.94 |
| February 2014 | HK$0.70 | HK$0.76 |
| January 2014 | HK$0.59 | HK$0.64 |
| December 2013 | HK$0.52 | HK$0.56 |
| November 2013 | HK$0.47 | HK$0.50 |
| October 2013 | HK$0.41 | HK$0.44 |
2393.HK
Price: HK$0.07
52 week price:
Earnings Per Share: -0.08 HKD
P/E Ratio: -1.36
Exchange: HKG
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 254.1 million