SHIN NIPPON BIOMEDICAL LABORATO - Price History

Monthly price history for 2395.T (SHIN NIPPON BIOMEDICAL LABORATO)

DateAdjusted priceReal price
June 2024 ¥1,354 ¥1,354
May 2024 ¥1,358 ¥1,358
April 2024 ¥1,542 ¥1,542
March 2024 ¥1,513 ¥1,513
February 2024 ¥1,608 ¥1,640
January 2024 ¥1,688 ¥1,722
December 2023 ¥1,665 ¥1,698
November 2023 ¥1,615 ¥1,647
October 2023 ¥1,639 ¥1,672
September 2023 ¥1,836 ¥1,872
August 2023 ¥2,191 ¥2,258
July 2023 ¥2,034 ¥2,096
June 2023 ¥2,067 ¥2,130
May 2023 ¥2,263 ¥2,332
April 2023 ¥2,401 ¥2,474
March 2023 ¥2,668 ¥2,750
February 2023 ¥2,707 ¥2,820
January 2023 ¥2,237 ¥2,330
December 2022 ¥2,170 ¥2,260
November 2022 ¥2,653 ¥2,763
October 2022 ¥2,612 ¥2,721
September 2022 ¥2,588 ¥2,696
August 2022 ¥2,273 ¥2,386
July 2022 ¥1,953 ¥2,050
June 2022 ¥1,884 ¥1,978
May 2022 ¥1,575 ¥1,653
April 2022 ¥1,313 ¥1,378
March 2022 ¥1,616 ¥1,696
February 2022 ¥1,459 ¥1,541
January 2022 ¥1,155 ¥1,220
December 2021 ¥1,345 ¥1,420
November 2021 ¥1,529 ¥1,615
October 2021 ¥1,361 ¥1,437
September 2021 ¥895 ¥945
August 2021 ¥805 ¥850
July 2021 ¥981 ¥1,036
June 2021 ¥776 ¥819
May 2021 ¥737 ¥778
April 2021 ¥686 ¥724
March 2021 ¥662 ¥699
February 2021 ¥585 ¥627
January 2021 ¥660 ¥707
December 2020 ¥630 ¥675
November 2020 ¥632 ¥677
October 2020 ¥622 ¥666
September 2020 ¥688 ¥737
August 2020 ¥667 ¥715
July 2020 ¥584 ¥626
June 2020 ¥605 ¥648
May 2020 ¥606 ¥649
April 2020 ¥589 ¥631
March 2020 ¥493 ¥528
February 2020 ¥508 ¥549
January 2020 ¥569 ¥615
December 2019 ¥584 ¥631
November 2019 ¥731 ¥790
October 2019 ¥604 ¥653
September 2019 ¥618 ¥668
August 2019 ¥641 ¥693
July 2019 ¥681 ¥736
June 2019 ¥646 ¥698
May 2019 ¥671 ¥726
April 2019 ¥707 ¥764
March 2019 ¥833 ¥901
February 2019 ¥764 ¥829
January 2019 ¥664 ¥721
December 2018 ¥617 ¥670
November 2018 ¥655 ¥711
October 2018 ¥463 ¥502
September 2018 ¥572 ¥621
August 2018 ¥559 ¥607
July 2018 ¥461 ¥500
June 2018 ¥460 ¥499
May 2018 ¥465 ¥505
April 2018 ¥506 ¥549
March 2018 ¥542 ¥588
February 2018 ¥524 ¥569
January 2018 ¥543 ¥589
December 2017 ¥534 ¥579
November 2017 ¥532 ¥577
October 2017 ¥511 ¥554
September 2017 ¥498 ¥540
August 2017 ¥490 ¥532
July 2017 ¥560 ¥608
June 2017 ¥654 ¥710
May 2017 ¥569 ¥617
April 2017 ¥585 ¥635
March 2017 ¥537 ¥583
February 2017 ¥521 ¥565
January 2017 ¥519 ¥563
December 2016 ¥540 ¥586
November 2016 ¥540 ¥586
October 2016 ¥558 ¥605
September 2016 ¥581 ¥630
August 2016 ¥565 ¥613
July 2016 ¥581 ¥631
June 2016 ¥508 ¥551
May 2016 ¥739 ¥802
April 2016 ¥377 ¥409
March 2016 ¥392 ¥425
February 2016 ¥329 ¥357
January 2016 ¥337 ¥366
December 2015 ¥382 ¥415
November 2015 ¥472 ¥512
October 2015 ¥558 ¥606
September 2015 ¥374 ¥406
August 2015 ¥453 ¥492
July 2015 ¥622 ¥675
June 2015 ¥672 ¥729
May 2015 ¥742 ¥805
April 2015 ¥719 ¥780
March 2015 ¥751 ¥815
February 2015 ¥849 ¥921
January 2015 ¥742 ¥805
December 2014 ¥729 ¥791
November 2014 ¥804 ¥873
October 2014 ¥746 ¥810
September 2014 ¥774 ¥840
August 2014 ¥804 ¥873
July 2014 ¥827 ¥897
June 2014 ¥870 ¥944
May 2014 ¥806 ¥875
April 2014 ¥746 ¥810
March 2014 ¥967 ¥1,049
February 2014 ¥1,124 ¥1,220
January 2014 ¥1,576 ¥1,710
December 2013 ¥1,230 ¥1,335
November 2013 ¥1,234 ¥1,339
October 2013 ¥1,273 ¥1,381
September 2013 ¥1,285 ¥1,394
August 2013 ¥969 ¥1,052
July 2013 ¥1,262 ¥1,370
June 2013 ¥1,182 ¥1,283
May 2013 ¥1,509 ¥1,637
April 2013 ¥2,138 ¥2,320
March 2013 ¥1,400 ¥1,519
February 2013 ¥791 ¥858
January 2013 ¥335 ¥363
December 2012 ¥288 ¥313
November 2012 ¥330 ¥358
October 2012 ¥351 ¥381
September 2012 ¥182 ¥198
August 2012 ¥188 ¥204
July 2012 ¥186 ¥202
June 2012 ¥206 ¥224
May 2012 ¥192 ¥208
April 2012 ¥212 ¥230
March 2012 ¥217 ¥235
February 2012 ¥231 ¥251
January 2012 ¥298 ¥323
December 2011 ¥181 ¥196
November 2011 ¥179 ¥194
October 2011 ¥199 ¥216
September 2011 ¥214 ¥232
August 2011 ¥199 ¥216
July 2011 ¥241 ¥262
June 2011 ¥253 ¥275
May 2011 ¥261 ¥283
April 2011 ¥298 ¥323
March 2011 ¥315 ¥342
February 2011 ¥342 ¥375
January 2011 ¥353 ¥386
December 2010 ¥353 ¥386
November 2010 ¥345 ¥378
October 2010 ¥327 ¥358
September 2010 ¥335 ¥367
August 2010 ¥332 ¥364
July 2010 ¥339 ¥371
June 2010 ¥334 ¥366
May 2010 ¥402 ¥440
April 2010 ¥575 ¥630
March 2010 ¥521 ¥571
February 2010 ¥497 ¥547
January 2010 ¥554 ¥610
December 2009 ¥500 ¥550
November 2009 ¥438 ¥482
October 2009 ¥625 ¥688
September 2009 ¥608 ¥669
August 2009 ¥775 ¥853
July 2009 ¥299 ¥329
June 2009 ¥334 ¥368
May 2009 ¥331 ¥364
April 2009 ¥295 ¥325
March 2009 ¥305 ¥336
February 2009 ¥249 ¥276
January 2009 ¥398 ¥442
December 2008 ¥638 ¥708
November 2008 ¥695 ¥771
October 2008 ¥1,125 ¥1,248
September 2008 ¥1,178 ¥1,307
August 2008 ¥1,354 ¥1,502
July 2008 ¥1,328 ¥1,474
June 2008 ¥1,354 ¥1,502
May 2008 ¥1,262 ¥1,400
April 2008 ¥1,615 ¥1,792
March 2008 ¥1,380 ¥1,531
February 2008 ¥1,557 ¥1,731
January 2008 ¥1,627 ¥1,809
December 2007 ¥1,532 ¥1,703
November 2007 ¥1,655 ¥1,840
October 2007 ¥1,573 ¥1,749
September 2007 ¥1,559 ¥1,734
August 2007 ¥1,524 ¥1,695
July 2007 ¥1,568 ¥1,743
June 2007 ¥1,650 ¥1,835
May 2007 ¥1,532 ¥1,704
April 2007 ¥1,619 ¥1,800
March 2007 ¥1,769 ¥1,967
February 2007 ¥1,985 ¥2,210
January 2007 ¥2,146 ¥2,390
December 2006 ¥1,926 ¥2,145
November 2006 ¥1,787 ¥1,990
October 2006 ¥1,735 ¥1,932
September 2006 ¥1,756 ¥1,955
August 2006 ¥1,607 ¥1,790
July 2006 ¥1,212 ¥1,350
June 2006 ¥1,504 ¥1,675
May 2006 ¥1,598 ¥1,780
April 2006 ¥1,785 ¥1,988
March 2006 ¥1,985 ¥2,210
February 2006 ¥1,763 ¥1,966
January 2006 ¥1,782 ¥1,987
December 2005 ¥1,750 ¥1,951
November 2005 ¥1,515 ¥1,690
October 2005 ¥1,541 ¥1,718
September 2005 ¥1,632 ¥1,820
August 2005 ¥648 ¥722
July 2005 ¥646 ¥720
June 2005 ¥695 ¥775
May 2005 ¥621 ¥692
April 2005 ¥587 ¥655
March 2005 ¥576 ¥642
February 2005 ¥561 ¥628
January 2005 ¥569 ¥638
December 2004 ¥355 ¥398
November 2004 ¥358 ¥401
October 2004 ¥459 ¥514
September 2004 ¥518 ¥580
August 2004 ¥659 ¥738
July 2004 ¥654 ¥732
June 2004 ¥804 ¥900
May 2004 ¥762 ¥852
April 2004 ¥1,081 ¥1,210
March 2004 ¥1,132 ¥1,268

2395.T

Price: ¥1,354

52 week price:
1286.00
2465.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
3.92%

Forward Dividend Yield: 4.43%

Payout Ratio: 45.40%

Payout Ratio Range:
30.26%
50.40%

Dividend Per Share: 60.00 JPY

Earnings Per Share: 132.85 JPY

P/E Ratio: 10.57

Exchange: JPX

Sector: Healthcare

Industry: Diagnostics & Research

Market Capitalization: 58.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: 30.00%

Links: