SHIN NIPPON BIOMEDICAL LABORATO - Price History
Monthly price history for 2395.T (SHIN NIPPON BIOMEDICAL LABORATO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,375 | ¥1,375 |
| April 2024 | ¥1,542 | ¥1,542 |
| March 2024 | ¥1,513 | ¥1,513 |
| February 2024 | ¥1,608 | ¥1,640 |
| January 2024 | ¥1,688 | ¥1,722 |
| December 2023 | ¥1,665 | ¥1,698 |
| November 2023 | ¥1,615 | ¥1,647 |
| October 2023 | ¥1,639 | ¥1,672 |
| September 2023 | ¥1,836 | ¥1,872 |
| August 2023 | ¥2,191 | ¥2,258 |
| July 2023 | ¥2,034 | ¥2,096 |
| June 2023 | ¥2,067 | ¥2,130 |
| May 2023 | ¥2,263 | ¥2,332 |
| April 2023 | ¥2,401 | ¥2,474 |
| March 2023 | ¥2,668 | ¥2,750 |
| February 2023 | ¥2,707 | ¥2,820 |
| January 2023 | ¥2,237 | ¥2,330 |
| December 2022 | ¥2,170 | ¥2,260 |
| November 2022 | ¥2,652 | ¥2,763 |
| October 2022 | ¥2,612 | ¥2,721 |
| September 2022 | ¥2,588 | ¥2,696 |
| August 2022 | ¥2,273 | ¥2,386 |
| July 2022 | ¥1,953 | ¥2,050 |
| June 2022 | ¥1,884 | ¥1,978 |
| May 2022 | ¥1,575 | ¥1,653 |
| April 2022 | ¥1,313 | ¥1,378 |
| March 2022 | ¥1,616 | ¥1,696 |
| February 2022 | ¥1,459 | ¥1,541 |
| January 2022 | ¥1,155 | ¥1,220 |
| December 2021 | ¥1,345 | ¥1,420 |
| November 2021 | ¥1,529 | ¥1,615 |
| October 2021 | ¥1,361 | ¥1,437 |
| September 2021 | ¥895 | ¥945 |
| August 2021 | ¥805 | ¥850 |
| July 2021 | ¥981 | ¥1,036 |
| June 2021 | ¥776 | ¥819 |
| May 2021 | ¥737 | ¥778 |
| April 2021 | ¥686 | ¥724 |
| March 2021 | ¥662 | ¥699 |
| February 2021 | ¥585 | ¥627 |
| January 2021 | ¥660 | ¥707 |
| December 2020 | ¥630 | ¥675 |
| November 2020 | ¥632 | ¥677 |
| October 2020 | ¥622 | ¥666 |
| September 2020 | ¥688 | ¥737 |
| August 2020 | ¥667 | ¥715 |
| July 2020 | ¥584 | ¥626 |
| June 2020 | ¥605 | ¥648 |
| May 2020 | ¥606 | ¥649 |
| April 2020 | ¥589 | ¥631 |
| March 2020 | ¥493 | ¥528 |
| February 2020 | ¥508 | ¥549 |
| January 2020 | ¥569 | ¥615 |
| December 2019 | ¥584 | ¥631 |
| November 2019 | ¥731 | ¥790 |
| October 2019 | ¥604 | ¥653 |
| September 2019 | ¥618 | ¥668 |
| August 2019 | ¥641 | ¥693 |
| July 2019 | ¥681 | ¥736 |
| June 2019 | ¥646 | ¥698 |
| May 2019 | ¥671 | ¥726 |
| April 2019 | ¥707 | ¥764 |
| March 2019 | ¥833 | ¥901 |
| February 2019 | ¥764 | ¥829 |
| January 2019 | ¥664 | ¥721 |
| December 2018 | ¥617 | ¥670 |
| November 2018 | ¥655 | ¥711 |
| October 2018 | ¥463 | ¥502 |
| September 2018 | ¥572 | ¥621 |
| August 2018 | ¥559 | ¥607 |
| July 2018 | ¥461 | ¥500 |
| June 2018 | ¥460 | ¥499 |
| May 2018 | ¥465 | ¥505 |
| April 2018 | ¥506 | ¥549 |
| March 2018 | ¥542 | ¥588 |
| February 2018 | ¥524 | ¥569 |
| January 2018 | ¥543 | ¥589 |
| December 2017 | ¥534 | ¥579 |
| November 2017 | ¥532 | ¥577 |
| October 2017 | ¥511 | ¥554 |
| September 2017 | ¥498 | ¥540 |
| August 2017 | ¥490 | ¥532 |
| July 2017 | ¥560 | ¥608 |
| June 2017 | ¥654 | ¥710 |
| May 2017 | ¥569 | ¥617 |
| April 2017 | ¥585 | ¥635 |
| March 2017 | ¥537 | ¥583 |
| February 2017 | ¥521 | ¥565 |
| January 2017 | ¥519 | ¥563 |
| December 2016 | ¥540 | ¥586 |
| November 2016 | ¥540 | ¥586 |
| October 2016 | ¥558 | ¥605 |
| September 2016 | ¥581 | ¥630 |
| August 2016 | ¥565 | ¥613 |
| July 2016 | ¥581 | ¥631 |
| June 2016 | ¥508 | ¥551 |
| May 2016 | ¥739 | ¥802 |
| April 2016 | ¥377 | ¥409 |
| March 2016 | ¥392 | ¥425 |
| February 2016 | ¥329 | ¥357 |
| January 2016 | ¥337 | ¥366 |
| December 2015 | ¥382 | ¥415 |
| November 2015 | ¥472 | ¥512 |
| October 2015 | ¥558 | ¥606 |
| September 2015 | ¥374 | ¥406 |
| August 2015 | ¥453 | ¥492 |
| July 2015 | ¥622 | ¥675 |
| June 2015 | ¥672 | ¥729 |
| May 2015 | ¥742 | ¥805 |
| April 2015 | ¥719 | ¥780 |
| March 2015 | ¥751 | ¥815 |
| February 2015 | ¥849 | ¥921 |
| January 2015 | ¥742 | ¥805 |
| December 2014 | ¥729 | ¥791 |
| November 2014 | ¥804 | ¥873 |
| October 2014 | ¥746 | ¥810 |
| September 2014 | ¥774 | ¥840 |
| August 2014 | ¥804 | ¥873 |
| July 2014 | ¥827 | ¥897 |
| June 2014 | ¥870 | ¥944 |
| May 2014 | ¥806 | ¥875 |
| April 2014 | ¥746 | ¥810 |
| March 2014 | ¥967 | ¥1,049 |
| February 2014 | ¥1,124 | ¥1,220 |
| January 2014 | ¥1,576 | ¥1,710 |
| December 2013 | ¥1,230 | ¥1,335 |
| November 2013 | ¥1,234 | ¥1,339 |
| October 2013 | ¥1,273 | ¥1,381 |
| September 2013 | ¥1,285 | ¥1,394 |
| August 2013 | ¥969 | ¥1,052 |
| July 2013 | ¥1,262 | ¥1,370 |
| June 2013 | ¥1,182 | ¥1,283 |
| May 2013 | ¥1,509 | ¥1,637 |
| April 2013 | ¥2,138 | ¥2,320 |
| March 2013 | ¥1,400 | ¥1,519 |
| February 2013 | ¥791 | ¥858 |
| January 2013 | ¥335 | ¥363 |
| December 2012 | ¥288 | ¥313 |
| November 2012 | ¥330 | ¥358 |
| October 2012 | ¥351 | ¥381 |
| September 2012 | ¥182 | ¥198 |
| August 2012 | ¥188 | ¥204 |
| July 2012 | ¥186 | ¥202 |
| June 2012 | ¥206 | ¥224 |
| May 2012 | ¥192 | ¥208 |
| April 2012 | ¥212 | ¥230 |
| March 2012 | ¥217 | ¥235 |
| February 2012 | ¥231 | ¥251 |
| January 2012 | ¥298 | ¥323 |
| December 2011 | ¥181 | ¥196 |
| November 2011 | ¥179 | ¥194 |
| October 2011 | ¥199 | ¥216 |
| September 2011 | ¥214 | ¥232 |
| August 2011 | ¥199 | ¥216 |
| July 2011 | ¥241 | ¥262 |
| June 2011 | ¥253 | ¥275 |
| May 2011 | ¥261 | ¥283 |
| April 2011 | ¥298 | ¥323 |
| March 2011 | ¥315 | ¥342 |
| February 2011 | ¥342 | ¥375 |
| January 2011 | ¥353 | ¥386 |
| December 2010 | ¥353 | ¥386 |
| November 2010 | ¥345 | ¥378 |
| October 2010 | ¥327 | ¥358 |
| September 2010 | ¥335 | ¥367 |
| August 2010 | ¥332 | ¥364 |
| July 2010 | ¥339 | ¥371 |
| June 2010 | ¥334 | ¥366 |
| May 2010 | ¥402 | ¥440 |
| April 2010 | ¥575 | ¥630 |
| March 2010 | ¥521 | ¥571 |
| February 2010 | ¥497 | ¥547 |
| January 2010 | ¥554 | ¥610 |
| December 2009 | ¥500 | ¥550 |
| November 2009 | ¥438 | ¥482 |
| October 2009 | ¥625 | ¥688 |
| September 2009 | ¥608 | ¥669 |
| August 2009 | ¥775 | ¥853 |
| July 2009 | ¥299 | ¥329 |
| June 2009 | ¥334 | ¥368 |
| May 2009 | ¥331 | ¥364 |
| April 2009 | ¥295 | ¥325 |
| March 2009 | ¥305 | ¥336 |
| February 2009 | ¥249 | ¥276 |
| January 2009 | ¥398 | ¥442 |
| December 2008 | ¥638 | ¥708 |
| November 2008 | ¥695 | ¥771 |
| October 2008 | ¥1,125 | ¥1,248 |
| September 2008 | ¥1,178 | ¥1,307 |
| August 2008 | ¥1,354 | ¥1,502 |
| July 2008 | ¥1,328 | ¥1,474 |
| June 2008 | ¥1,354 | ¥1,502 |
| May 2008 | ¥1,262 | ¥1,400 |
| April 2008 | ¥1,615 | ¥1,792 |
| March 2008 | ¥1,380 | ¥1,531 |
| February 2008 | ¥1,557 | ¥1,731 |
| January 2008 | ¥1,627 | ¥1,809 |
| December 2007 | ¥1,532 | ¥1,703 |
| November 2007 | ¥1,655 | ¥1,840 |
| October 2007 | ¥1,573 | ¥1,749 |
| September 2007 | ¥1,559 | ¥1,734 |
| August 2007 | ¥1,524 | ¥1,695 |
| July 2007 | ¥1,568 | ¥1,743 |
| June 2007 | ¥1,650 | ¥1,835 |
| May 2007 | ¥1,532 | ¥1,704 |
| April 2007 | ¥1,619 | ¥1,800 |
| March 2007 | ¥1,769 | ¥1,967 |
| February 2007 | ¥1,985 | ¥2,210 |
| January 2007 | ¥2,146 | ¥2,390 |
| December 2006 | ¥1,926 | ¥2,145 |
| November 2006 | ¥1,787 | ¥1,990 |
| October 2006 | ¥1,735 | ¥1,932 |
| September 2006 | ¥1,756 | ¥1,955 |
| August 2006 | ¥1,607 | ¥1,790 |
| July 2006 | ¥1,212 | ¥1,350 |
| June 2006 | ¥1,504 | ¥1,675 |
| May 2006 | ¥1,598 | ¥1,780 |
| April 2006 | ¥1,785 | ¥1,988 |
| March 2006 | ¥1,985 | ¥2,210 |
| February 2006 | ¥1,763 | ¥1,966 |
| January 2006 | ¥1,782 | ¥1,987 |
| December 2005 | ¥1,750 | ¥1,951 |
| November 2005 | ¥1,515 | ¥1,690 |
| October 2005 | ¥1,541 | ¥1,718 |
| September 2005 | ¥1,632 | ¥1,820 |
| August 2005 | ¥648 | ¥722 |
| July 2005 | ¥646 | ¥720 |
| June 2005 | ¥695 | ¥775 |
| May 2005 | ¥621 | ¥692 |
| April 2005 | ¥587 | ¥655 |
| March 2005 | ¥576 | ¥642 |
| February 2005 | ¥561 | ¥628 |
| January 2005 | ¥569 | ¥638 |
| December 2004 | ¥355 | ¥398 |
| November 2004 | ¥358 | ¥401 |
| October 2004 | ¥459 | ¥514 |
| September 2004 | ¥518 | ¥580 |
| August 2004 | ¥659 | ¥738 |
| July 2004 | ¥654 | ¥732 |
| June 2004 | ¥804 | ¥900 |
| May 2004 | ¥762 | ¥852 |
| April 2004 | ¥1,081 | ¥1,210 |
| March 2004 | ¥1,132 | ¥1,268 |
2395.T
Price: ¥1,375
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.36%
Payout Ratio: 45.64%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 132.16 JPY
P/E Ratio: 12.01
Exchange: JPX
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 63.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%