Shin Nippon Biomedical Laboratories, Ltd. - Price History
Monthly price history for 2395.T (Shin Nippon Biomedical Laboratories, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2023 | 1642.00 JPY | 1642.00 JPY |
| November 2023 | 1647.00 JPY | 1647.00 JPY |
| October 2023 | 1672.00 JPY | 1672.00 JPY |
| September 2023 | 1872.00 JPY | 1872.00 JPY |
| August 2023 | 2258.00 JPY | 2258.00 JPY |
| July 2023 | 2096.00 JPY | 2096.00 JPY |
| June 2023 | 2130.00 JPY | 2130.00 JPY |
| May 2023 | 2332.00 JPY | 2332.00 JPY |
| April 2023 | 2474.00 JPY | 2474.00 JPY |
| March 2023 | 2750.00 JPY | 2750.00 JPY |
| February 2023 | 2789.98 JPY | 2820.00 JPY |
| January 2023 | 2305.20 JPY | 2330.00 JPY |
| December 2022 | 2235.94 JPY | 2260.00 JPY |
| November 2022 | 2733.59 JPY | 2763.00 JPY |
| October 2022 | 2692.03 JPY | 2721.00 JPY |
| September 2022 | 2667.30 JPY | 2696.00 JPY |
| August 2022 | 2342.34 JPY | 2386.00 JPY |
| July 2022 | 2012.49 JPY | 2050.00 JPY |
| June 2022 | 1941.81 JPY | 1978.00 JPY |
| May 2022 | 1622.75 JPY | 1653.00 JPY |
| April 2022 | 1352.79 JPY | 1378.00 JPY |
| March 2022 | 1664.97 JPY | 1696.00 JPY |
| February 2022 | 1503.92 JPY | 1541.00 JPY |
| January 2022 | 1190.64 JPY | 1220.00 JPY |
| December 2021 | 1385.83 JPY | 1420.00 JPY |
| November 2021 | 1576.13 JPY | 1615.00 JPY |
| October 2021 | 1402.42 JPY | 1437.00 JPY |
| September 2021 | 922.26 JPY | 945.00 JPY |
| August 2021 | 829.54 JPY | 850.00 JPY |
| July 2021 | 1011.07 JPY | 1036.00 JPY |
| June 2021 | 799.29 JPY | 819.00 JPY |
| May 2021 | 759.28 JPY | 778.00 JPY |
| April 2021 | 706.58 JPY | 724.00 JPY |
| March 2021 | 682.18 JPY | 699.00 JPY |
| February 2021 | 603.22 JPY | 627.00 JPY |
| January 2021 | 680.18 JPY | 707.00 JPY |
| December 2020 | 649.40 JPY | 675.00 JPY |
| November 2020 | 651.32 JPY | 677.00 JPY |
| October 2020 | 640.74 JPY | 666.00 JPY |
| September 2020 | 709.05 JPY | 737.00 JPY |
| August 2020 | 687.88 JPY | 715.00 JPY |
| July 2020 | 602.26 JPY | 626.00 JPY |
| June 2020 | 623.42 JPY | 648.00 JPY |
| May 2020 | 624.38 JPY | 649.00 JPY |
| April 2020 | 607.07 JPY | 631.00 JPY |
| March 2020 | 507.97 JPY | 528.00 JPY |
| February 2020 | 523.25 JPY | 549.00 JPY |
| January 2020 | 586.15 JPY | 615.00 JPY |
| December 2019 | 601.40 JPY | 631.00 JPY |
| November 2019 | 752.95 JPY | 790.00 JPY |
| October 2019 | 622.37 JPY | 653.00 JPY |
| September 2019 | 636.67 JPY | 668.00 JPY |
| August 2019 | 660.50 JPY | 693.00 JPY |
| July 2019 | 701.48 JPY | 736.00 JPY |
| June 2019 | 665.26 JPY | 698.00 JPY |
| May 2019 | 691.95 JPY | 726.00 JPY |
| April 2019 | 728.17 JPY | 764.00 JPY |
| March 2019 | 858.74 JPY | 901.00 JPY |
| February 2019 | 787.29 JPY | 829.00 JPY |
| January 2019 | 684.72 JPY | 721.00 JPY |
| December 2018 | 636.29 JPY | 670.00 JPY |
| November 2018 | 675.22 JPY | 711.00 JPY |
| October 2018 | 476.74 JPY | 502.00 JPY |
| September 2018 | 589.75 JPY | 621.00 JPY |
| August 2018 | 576.46 JPY | 607.00 JPY |
| July 2018 | 474.84 JPY | 500.00 JPY |
| June 2018 | 473.89 JPY | 499.00 JPY |
| May 2018 | 479.59 JPY | 505.00 JPY |
| April 2018 | 521.38 JPY | 549.00 JPY |
| March 2018 | 558.41 JPY | 588.00 JPY |
| February 2018 | 540.37 JPY | 569.00 JPY |
| January 2018 | 559.36 JPY | 589.00 JPY |
| December 2017 | 549.87 JPY | 579.00 JPY |
| November 2017 | 547.97 JPY | 577.00 JPY |
| October 2017 | 526.12 JPY | 554.00 JPY |
| September 2017 | 512.83 JPY | 540.00 JPY |
| August 2017 | 505.23 JPY | 532.00 JPY |
| July 2017 | 577.41 JPY | 608.00 JPY |
| June 2017 | 674.27 JPY | 710.00 JPY |
| May 2017 | 585.95 JPY | 617.00 JPY |
| April 2017 | 603.05 JPY | 635.00 JPY |
| March 2017 | 553.66 JPY | 583.00 JPY |
| February 2017 | 536.57 JPY | 565.00 JPY |
| January 2017 | 534.67 JPY | 563.00 JPY |
| December 2016 | 556.51 JPY | 586.00 JPY |
| November 2016 | 556.51 JPY | 586.00 JPY |
| October 2016 | 574.56 JPY | 605.00 JPY |
| September 2016 | 598.30 JPY | 630.00 JPY |
| August 2016 | 582.15 JPY | 613.00 JPY |
| July 2016 | 599.25 JPY | 631.00 JPY |
| June 2016 | 523.27 JPY | 551.00 JPY |
| May 2016 | 761.64 JPY | 802.00 JPY |
| April 2016 | 388.42 JPY | 409.00 JPY |
| March 2016 | 403.61 JPY | 425.00 JPY |
| February 2016 | 339.04 JPY | 357.00 JPY |
| January 2016 | 347.58 JPY | 366.00 JPY |
| December 2015 | 394.12 JPY | 415.00 JPY |
| November 2015 | 486.24 JPY | 512.00 JPY |
| October 2015 | 575.51 JPY | 606.00 JPY |
| September 2015 | 385.57 JPY | 406.00 JPY |
| August 2015 | 467.24 JPY | 492.00 JPY |
| July 2015 | 641.03 JPY | 675.00 JPY |
| June 2015 | 692.32 JPY | 729.00 JPY |
| May 2015 | 764.49 JPY | 805.00 JPY |
| April 2015 | 740.75 JPY | 780.00 JPY |
| March 2015 | 773.99 JPY | 815.00 JPY |
| February 2015 | 874.66 JPY | 921.00 JPY |
| January 2015 | 764.49 JPY | 805.00 JPY |
| December 2014 | 751.20 JPY | 791.00 JPY |
| November 2014 | 829.07 JPY | 873.00 JPY |
| October 2014 | 769.24 JPY | 810.00 JPY |
| September 2014 | 797.73 JPY | 840.00 JPY |
| August 2014 | 829.07 JPY | 873.00 JPY |
| July 2014 | 851.86 JPY | 897.00 JPY |
| June 2014 | 896.50 JPY | 944.00 JPY |
| May 2014 | 830.97 JPY | 875.00 JPY |
| April 2014 | 769.24 JPY | 810.00 JPY |
| March 2014 | 996.22 JPY | 1049.00 JPY |
| February 2014 | 1158.61 JPY | 1220.00 JPY |
| January 2014 | 1623.95 JPY | 1710.00 JPY |
| December 2013 | 1267.82 JPY | 1335.00 JPY |
| November 2013 | 1271.62 JPY | 1339.00 JPY |
| October 2013 | 1311.51 JPY | 1381.00 JPY |
| September 2013 | 1323.86 JPY | 1394.00 JPY |
| August 2013 | 999.06 JPY | 1052.00 JPY |
| July 2013 | 1301.06 JPY | 1370.00 JPY |
| June 2013 | 1218.44 JPY | 1283.00 JPY |
| May 2013 | 1554.63 JPY | 1637.00 JPY |
| April 2013 | 2203.26 JPY | 2320.00 JPY |
| March 2013 | 1442.57 JPY | 1519.00 JPY |
| February 2013 | 814.83 JPY | 858.00 JPY |
| January 2013 | 344.73 JPY | 363.00 JPY |
| December 2012 | 297.25 JPY | 313.00 JPY |
| November 2012 | 339.99 JPY | 358.00 JPY |
| October 2012 | 361.83 JPY | 381.00 JPY |
| September 2012 | 186.08 JPY | 198.00 JPY |
| August 2012 | 191.72 JPY | 204.00 JPY |
| July 2012 | 189.84 JPY | 202.00 JPY |
| June 2012 | 210.52 JPY | 224.00 JPY |
| May 2012 | 195.48 JPY | 208.00 JPY |
| April 2012 | 216.16 JPY | 230.00 JPY |
| March 2012 | 220.86 JPY | 235.00 JPY |
| February 2012 | 235.90 JPY | 251.00 JPY |
| January 2012 | 306.75 JPY | 323.00 JPY |
| December 2011 | 184.21 JPY | 196.00 JPY |
| November 2011 | 182.33 JPY | 194.00 JPY |
| October 2011 | 203.00 JPY | 216.00 JPY |
| September 2011 | 218.04 JPY | 232.00 JPY |
| August 2011 | 203.00 JPY | 216.00 JPY |
| July 2011 | 246.23 JPY | 262.00 JPY |
| June 2011 | 258.45 JPY | 275.00 JPY |
| May 2011 | 265.97 JPY | 283.00 JPY |
| April 2011 | 306.75 JPY | 323.00 JPY |
| March 2011 | 324.79 JPY | 342.00 JPY |
| February 2011 | 352.94 JPY | 375.00 JPY |
| January 2011 | 363.29 JPY | 386.00 JPY |
| December 2010 | 363.29 JPY | 386.00 JPY |
| November 2010 | 355.76 JPY | 378.00 JPY |
| October 2010 | 336.94 JPY | 358.00 JPY |
| September 2010 | 345.41 JPY | 367.00 JPY |
| August 2010 | 342.59 JPY | 364.00 JPY |
| July 2010 | 349.18 JPY | 371.00 JPY |
| June 2010 | 344.47 JPY | 366.00 JPY |
| May 2010 | 414.12 JPY | 440.00 JPY |
| April 2010 | 592.94 JPY | 630.00 JPY |
| March 2010 | 537.41 JPY | 571.00 JPY |
| February 2010 | 512.15 JPY | 547.00 JPY |
| January 2010 | 571.13 JPY | 610.00 JPY |
| December 2009 | 514.96 JPY | 550.00 JPY |
| November 2009 | 451.29 JPY | 482.00 JPY |
| October 2009 | 644.16 JPY | 688.00 JPY |
| September 2009 | 626.37 JPY | 669.00 JPY |
| August 2009 | 798.65 JPY | 853.00 JPY |
| July 2009 | 308.04 JPY | 329.00 JPY |
| June 2009 | 344.55 JPY | 368.00 JPY |
| May 2009 | 340.81 JPY | 364.00 JPY |
| April 2009 | 304.29 JPY | 325.00 JPY |
| March 2009 | 314.59 JPY | 336.00 JPY |
| February 2009 | 253.66 JPY | 276.00 JPY |
| January 2009 | 410.48 JPY | 442.00 JPY |
| December 2008 | 657.51 JPY | 708.00 JPY |
| November 2008 | 716.02 JPY | 771.00 JPY |
| October 2008 | 1159.01 JPY | 1248.00 JPY |
| September 2008 | 1213.80 JPY | 1307.00 JPY |
| August 2008 | 1394.89 JPY | 1502.00 JPY |
| July 2008 | 1368.89 JPY | 1474.00 JPY |
| June 2008 | 1394.89 JPY | 1502.00 JPY |
| May 2008 | 1300.17 JPY | 1400.00 JPY |
| April 2008 | 1664.22 JPY | 1792.00 JPY |
| March 2008 | 1421.83 JPY | 1531.00 JPY |
| February 2008 | 1604.31 JPY | 1731.00 JPY |
| January 2008 | 1676.60 JPY | 1809.00 JPY |
| December 2007 | 1578.36 JPY | 1703.00 JPY |
| November 2007 | 1705.34 JPY | 1840.00 JPY |
| October 2007 | 1621.00 JPY | 1749.00 JPY |
| September 2007 | 1607.09 JPY | 1734.00 JPY |
| August 2007 | 1570.95 JPY | 1695.00 JPY |
| July 2007 | 1615.44 JPY | 1743.00 JPY |
| June 2007 | 1700.70 JPY | 1835.00 JPY |
| May 2007 | 1579.29 JPY | 1704.00 JPY |
| April 2007 | 1668.26 JPY | 1800.00 JPY |
| March 2007 | 1823.04 JPY | 1967.00 JPY |
| February 2007 | 2045.18 JPY | 2210.00 JPY |
| January 2007 | 2211.76 JPY | 2390.00 JPY |
| December 2006 | 1985.03 JPY | 2145.00 JPY |
| November 2006 | 1841.59 JPY | 1990.00 JPY |
| October 2006 | 1787.92 JPY | 1932.00 JPY |
| September 2006 | 1809.20 JPY | 1955.00 JPY |
| August 2006 | 1656.51 JPY | 1790.00 JPY |
| July 2006 | 1249.32 JPY | 1350.00 JPY |
| June 2006 | 1550.08 JPY | 1675.00 JPY |
| May 2006 | 1647.25 JPY | 1780.00 JPY |
| April 2006 | 1839.74 JPY | 1988.00 JPY |
| March 2006 | 2045.18 JPY | 2210.00 JPY |
| February 2006 | 1816.85 JPY | 1966.00 JPY |
| January 2006 | 1836.26 JPY | 1987.00 JPY |
| December 2005 | 1802.99 JPY | 1951.00 JPY |
| November 2005 | 1561.79 JPY | 1690.00 JPY |
| October 2005 | 1587.67 JPY | 1718.00 JPY |
| September 2005 | 1681.93 JPY | 1820.00 JPY |
| August 2005 | 667.69 JPY | 722.50 JPY |
| July 2005 | 665.38 JPY | 720.00 JPY |
| June 2005 | 716.21 JPY | 775.00 JPY |
| May 2005 | 639.96 JPY | 692.50 JPY |
| April 2005 | 605.31 JPY | 655.00 JPY |
| March 2005 | 593.76 JPY | 642.50 JPY |
| February 2005 | 577.67 JPY | 627.50 JPY |
| January 2005 | 586.87 JPY | 637.50 JPY |
| December 2004 | 365.93 JPY | 397.50 JPY |
| November 2004 | 368.92 JPY | 400.75 JPY |
| October 2004 | 472.95 JPY | 513.75 JPY |
| September 2004 | 533.94 JPY | 580.00 JPY |
| August 2004 | 678.93 JPY | 737.50 JPY |
| July 2004 | 674.33 JPY | 732.50 JPY |
| June 2004 | 828.52 JPY | 900.00 JPY |
| May 2004 | 784.80 JPY | 852.50 JPY |
| April 2004 | 1113.90 JPY | 1210.00 JPY |
| March 2004 | 1166.84 JPY | 1267.50 JPY |
2395.T
Price: 1740.00JPY
52 week price:
Dividend Yield: 3.05%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 35.99%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 166.69 JPY
P/E Ratio: 15.72
Exchange: JPX
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 72.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%