Guanze Medical Information Industry (Holding) Co., Ltd. ( 2427.HK) - Price History
Monthly price history for 2427.HK (Guanze Medical Information Industry (Holding) Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$3.84 | HK$3.84 |
| May 2026 | HK$4.34 | HK$4.34 |
| April 2026 | HK$7.61 | HK$7.61 |
| March 2026 | HK$3.70 | HK$3.70 |
| February 2026 | HK$3.46 | HK$3.46 |
| January 2026 | HK$1.56 | HK$1.56 |
| December 2025 | HK$0.53 | HK$0.53 |
| November 2025 | HK$0.60 | HK$0.60 |
| October 2025 | HK$0.51 | HK$0.51 |
| September 2025 | HK$0.64 | HK$0.64 |
| August 2025 | HK$0.47 | HK$0.47 |
| July 2025 | HK$0.42 | HK$0.42 |
| June 2025 | HK$0.35 | HK$0.35 |
| May 2025 | HK$0.34 | HK$0.34 |
| April 2025 | HK$0.31 | HK$0.31 |
| March 2025 | HK$0.34 | HK$0.34 |
| February 2025 | HK$0.34 | HK$0.34 |
| January 2025 | HK$0.34 | HK$0.34 |
| December 2024 | HK$0.34 | HK$0.34 |
| November 2024 | HK$0.38 | HK$0.38 |
| October 2024 | HK$0.60 | HK$0.60 |
| September 2024 | HK$0.52 | HK$0.52 |
| August 2024 | HK$0.71 | HK$0.71 |
| July 2024 | HK$0.74 | HK$0.74 |
| June 2024 | HK$0.78 | HK$0.78 |
| May 2024 | HK$0.98 | HK$1 |
| April 2024 | HK$0.88 | HK$0.90 |
| March 2024 | HK$0.69 | HK$0.70 |
| February 2024 | HK$0.70 | HK$0.71 |
| January 2024 | HK$0.70 | HK$0.72 |
| December 2023 | HK$0.70 | HK$0.71 |
| November 2023 | HK$0.54 | HK$0.55 |
| October 2023 | HK$0.30 | HK$0.31 |
| September 2023 | HK$0.33 | HK$0.34 |
| August 2023 | HK$0.36 | HK$0.37 |
| July 2023 | HK$0.33 | HK$0.34 |
| June 2023 | HK$0.43 | HK$0.44 |
| May 2023 | HK$0.35 | HK$0.38 |
| April 2023 | HK$0.36 | HK$0.38 |
| March 2023 | HK$3.74 | HK$4.04 |
| February 2023 | HK$1.63 | HK$1.76 |
| January 2023 | HK$1.44 | HK$1.56 |
| December 2022 | HK$1.43 | HK$1.55 |
2427.HK
Price: HK$3.84
52 week price:
Earnings Per Share: -0.03 HKD
Exchange: HKG
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 4.1 billion