LX Technology Group Limited ( 2436.HK) - Price History
Monthly price history for 2436.HK (LX Technology Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$21.40 | HK$21.40 |
| May 2026 | HK$22.30 | HK$22.30 |
| April 2026 | HK$15.30 | HK$15.30 |
| March 2026 | HK$11.17 | HK$11.17 |
| February 2026 | HK$10.87 | HK$10.87 |
| January 2026 | HK$14 | HK$14 |
| December 2025 | HK$4.50 | HK$4.50 |
| November 2025 | HK$4.05 | HK$4.05 |
| October 2025 | HK$4.05 | HK$4.05 |
| September 2025 | HK$5.02 | HK$5.02 |
| August 2025 | HK$3.62 | HK$3.62 |
| July 2025 | HK$2.95 | HK$2.95 |
| June 2025 | HK$2.88 | HK$2.88 |
| May 2025 | HK$2.31 | HK$2.31 |
| April 2025 | HK$2.29 | HK$2.29 |
| March 2025 | HK$2.32 | HK$2.32 |
| February 2025 | HK$2.60 | HK$2.60 |
| January 2025 | HK$3.60 | HK$3.60 |
| December 2024 | HK$3.68 | HK$3.68 |
| November 2024 | HK$3.66 | HK$3.66 |
| October 2024 | HK$3.80 | HK$3.80 |
| September 2024 | HK$4.19 | HK$4.19 |
| August 2024 | HK$4.52 | HK$4.52 |
| July 2024 | HK$4.73 | HK$4.73 |
| June 2024 | HK$4.93 | HK$4.93 |
| May 2024 | HK$4.85 | HK$4.85 |
| April 2024 | HK$4.95 | HK$4.95 |
| March 2024 | HK$5.90 | HK$5.90 |
| February 2024 | HK$6.35 | HK$6.35 |
| January 2024 | HK$7.40 | HK$7.40 |
| December 2023 | HK$7.60 | HK$7.60 |
| November 2023 | HK$7.94 | HK$7.94 |
| October 2023 | HK$7.99 | HK$7.99 |
| September 2023 | HK$8 | HK$8 |
| August 2023 | HK$10.42 | HK$10.42 |
| July 2023 | HK$10.42 | HK$10.42 |
| June 2023 | HK$10.42 | HK$10.42 |
| May 2023 | HK$10.42 | HK$10.42 |
| April 2023 | HK$10.42 | HK$10.42 |
| March 2023 | HK$10.42 | HK$10.42 |
| February 2023 | HK$14.04 | HK$14.04 |
| January 2023 | HK$14.22 | HK$14.22 |
| December 2022 | HK$11.12 | HK$11.12 |
| November 2022 | HK$8.16 | HK$8.16 |
2436.HK
Price: HK$21.40
52 week price:
Earnings Per Share: -0.05 HKD
P/E Ratio: -216.20
Exchange: HKG
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 3.8 billion