MemeStrategy, Inc. ( 2440.HK) - Price History
Monthly price history for 2440.HK (MemeStrategy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.03 | HK$1.03 |
| May 2026 | HK$1.39 | HK$1.39 |
| April 2026 | HK$1.69 | HK$1.69 |
| March 2026 | HK$1.44 | HK$1.44 |
| February 2026 | HK$1.45 | HK$1.45 |
| January 2026 | HK$1.82 | HK$1.82 |
| December 2025 | HK$1.83 | HK$1.83 |
| November 2025 | HK$2.60 | HK$2.60 |
| October 2025 | HK$2.56 | HK$2.56 |
| September 2025 | HK$3.23 | HK$3.23 |
| August 2025 | HK$4.08 | HK$4.08 |
| July 2025 | HK$3.63 | HK$3.63 |
| June 2025 | HK$2.57 | HK$2.57 |
| May 2025 | HK$2.52 | HK$2.52 |
| April 2025 | HK$2.88 | HK$2.88 |
| March 2025 | HK$3.01 | HK$3.01 |
| February 2025 | HK$3 | HK$3 |
| January 2025 | HK$2.04 | HK$2.04 |
| December 2024 | HK$0.70 | HK$0.70 |
| November 2024 | HK$0.90 | HK$0.90 |
| October 2024 | HK$0.85 | HK$0.85 |
| September 2024 | HK$0.99 | HK$0.99 |
| August 2024 | HK$0.98 | HK$0.98 |
| July 2024 | HK$1 | HK$1 |
| June 2024 | HK$1.05 | HK$1.05 |
| May 2024 | HK$0.97 | HK$0.97 |
| April 2024 | HK$1.07 | HK$1.07 |
| March 2024 | HK$1.09 | HK$1.09 |
| February 2024 | HK$1.35 | HK$1.35 |
| January 2024 | HK$1.35 | HK$1.35 |
| December 2023 | HK$1.52 | HK$1.52 |
| November 2023 | HK$1.39 | HK$1.39 |
| October 2023 | HK$1.60 | HK$1.60 |
| September 2023 | HK$1.59 | HK$1.59 |
| August 2023 | HK$1.62 | HK$1.62 |
| July 2023 | HK$1.87 | HK$1.87 |
| June 2023 | HK$2.01 | HK$2.01 |
| May 2023 | HK$2.02 | HK$2.02 |
| April 2023 | HK$1.94 | HK$1.94 |
| March 2023 | HK$1.52 | HK$1.52 |
| February 2023 | HK$1.53 | HK$1.53 |
| January 2023 | HK$1.67 | HK$1.67 |
| December 2022 | HK$1.40 | HK$1.40 |
2440.HK
Price: HK$1.03
52 week price:
Earnings Per Share: -0.56 HKD
Exchange: HKG
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 542.1 million