KLK - Price History
Monthly price history for 2445.KL (KLK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR22.52 | MYR22.52 |
| April 2024 | MYR23.14 | MYR23.14 |
| March 2024 | MYR22.44 | MYR22.44 |
| February 2024 | MYR22.40 | MYR22.40 |
| January 2024 | MYR22.22 | MYR22.22 |
| December 2023 | MYR21.44 | MYR21.82 |
| November 2023 | MYR21.49 | MYR21.88 |
| October 2023 | MYR21.59 | MYR21.98 |
| September 2023 | MYR21.02 | MYR21.40 |
| August 2023 | MYR21.16 | MYR21.54 |
| July 2023 | MYR22.91 | MYR23.32 |
| June 2023 | MYR21.38 | MYR21.96 |
| May 2023 | MYR20.33 | MYR20.88 |
| April 2023 | MYR20.93 | MYR21.50 |
| March 2023 | MYR20.23 | MYR20.78 |
| February 2023 | MYR20.25 | MYR20.80 |
| January 2023 | MYR20.10 | MYR21.42 |
| December 2022 | MYR20.98 | MYR22.36 |
| November 2022 | MYR19.61 | MYR20.90 |
| October 2022 | MYR20.34 | MYR21.68 |
| September 2022 | MYR19.42 | MYR20.70 |
| August 2022 | MYR21.72 | MYR23.14 |
| July 2022 | MYR20.57 | MYR21.92 |
| June 2022 | MYR20.39 | MYR21.94 |
| May 2022 | MYR23.75 | MYR25.56 |
| April 2022 | MYR27.38 | MYR29.46 |
| March 2022 | MYR23.42 | MYR25.20 |
| February 2022 | MYR24.16 | MYR26 |
| January 2022 | MYR19.47 | MYR21.60 |
| December 2021 | MYR19.63 | MYR21.78 |
| November 2021 | MYR18.96 | MYR21.04 |
| October 2021 | MYR19.49 | MYR21.62 |
| September 2021 | MYR18.14 | MYR20.12 |
| August 2021 | MYR19.25 | MYR21.36 |
| July 2021 | MYR16.69 | MYR18.52 |
| June 2021 | MYR18.17 | MYR20.36 |
| May 2021 | MYR19.81 | MYR22.20 |
| April 2021 | MYR19.63 | MYR22 |
| March 2021 | MYR20.47 | MYR22.94 |
| February 2021 | MYR20.97 | MYR23.50 |
| January 2021 | MYR20.42 | MYR23.24 |
| December 2020 | MYR20.81 | MYR23.68 |
| November 2020 | MYR20.65 | MYR23.50 |
| October 2020 | MYR18.65 | MYR21.22 |
| September 2020 | MYR20.04 | MYR22.80 |
| August 2020 | MYR19.91 | MYR22.66 |
| July 2020 | MYR20.56 | MYR23.40 |
| June 2020 | MYR19.38 | MYR22.20 |
| May 2020 | MYR19.24 | MYR22.04 |
| April 2020 | MYR18.33 | MYR21 |
| March 2020 | MYR18.12 | MYR20.76 |
| February 2020 | MYR19.06 | MYR21.84 |
| January 2020 | MYR19.90 | MYR22.80 |
| December 2019 | MYR21.33 | MYR24.80 |
| November 2019 | MYR20.08 | MYR23.34 |
| October 2019 | MYR18.63 | MYR21.66 |
| September 2019 | MYR19.85 | MYR23.08 |
| August 2019 | MYR20.62 | MYR23.98 |
| July 2019 | MYR20.32 | MYR23.62 |
| June 2019 | MYR20.99 | MYR24.56 |
| May 2019 | MYR21.20 | MYR24.80 |
| April 2019 | MYR21.15 | MYR24.74 |
| March 2019 | MYR21.20 | MYR24.80 |
| February 2019 | MYR21.15 | MYR24.74 |
| January 2019 | MYR20.85 | MYR24.68 |
| December 2018 | MYR20.88 | MYR24.72 |
| November 2018 | MYR20.70 | MYR24.50 |
| October 2018 | MYR21.05 | MYR24.92 |
| September 2018 | MYR21.08 | MYR24.96 |
| August 2018 | MYR20.83 | MYR24.66 |
| July 2018 | MYR20.91 | MYR24.76 |
| June 2018 | MYR20.28 | MYR24.16 |
| May 2018 | MYR20.90 | MYR24.90 |
| April 2018 | MYR21.39 | MYR25.48 |
| March 2018 | MYR21.47 | MYR25.58 |
| February 2018 | MYR21.02 | MYR25.04 |
| January 2018 | MYR20.88 | MYR25.22 |
| December 2017 | MYR20.70 | MYR25 |
| November 2017 | MYR20.18 | MYR24.38 |
| October 2017 | MYR20.37 | MYR24.60 |
| September 2017 | MYR20.33 | MYR24.56 |
| August 2017 | MYR20.32 | MYR24.54 |
| July 2017 | MYR20.53 | MYR24.80 |
| June 2017 | MYR20.47 | MYR24.88 |
| May 2017 | MYR20.38 | MYR24.76 |
| April 2017 | MYR20.18 | MYR24.52 |
| March 2017 | MYR20.31 | MYR24.68 |
| February 2017 | MYR19.86 | MYR24.14 |
| January 2017 | MYR19.55 | MYR24.10 |
| December 2016 | MYR19.47 | MYR24 |
| November 2016 | MYR19.37 | MYR23.88 |
| October 2016 | MYR19.44 | MYR23.96 |
| September 2016 | MYR19.46 | MYR23.98 |
| August 2016 | MYR19.13 | MYR23.58 |
| July 2016 | MYR18.76 | MYR23.12 |
| June 2016 | MYR18.75 | MYR23.26 |
| May 2016 | MYR18.57 | MYR23.04 |
| April 2016 | MYR19.28 | MYR23.92 |
| March 2016 | MYR19.35 | MYR24 |
| February 2016 | MYR19.18 | MYR23.80 |
| January 2016 | MYR19.03 | MYR23.90 |
| December 2015 | MYR18.21 | MYR22.88 |
| November 2015 | MYR18.26 | MYR22.94 |
| October 2015 | MYR18.14 | MYR22.78 |
| September 2015 | MYR17.28 | MYR21.70 |
| August 2015 | MYR16.57 | MYR20.82 |
| July 2015 | MYR17.51 | MYR22 |
| June 2015 | MYR16.92 | MYR21.40 |
| May 2015 | MYR16.37 | MYR20.70 |
| April 2015 | MYR17.51 | MYR22.14 |
| March 2015 | MYR18.02 | MYR22.78 |
| February 2015 | MYR17.95 | MYR22.70 |
| January 2015 | MYR17.61 | MYR22.66 |
| December 2014 | MYR17.72 | MYR22.80 |
| November 2014 | MYR17.48 | MYR22.50 |
| October 2014 | MYR17.87 | MYR23 |
| September 2014 | MYR16.38 | MYR21.08 |
| August 2014 | MYR17.13 | MYR22.04 |
| July 2014 | MYR18.42 | MYR23.70 |
| June 2014 | MYR18.69 | MYR24.20 |
| May 2014 | MYR18.47 | MYR23.92 |
| April 2014 | MYR18.69 | MYR24.20 |
| March 2014 | MYR18.69 | MYR24.20 |
| February 2014 | MYR18.52 | MYR23.98 |
| January 2014 | MYR17.83 | MYR23.42 |
| December 2013 | MYR18.95 | MYR24.90 |
| November 2013 | MYR18.73 | MYR24.60 |
| October 2013 | MYR17.58 | MYR23.10 |
| September 2013 | MYR17.20 | MYR22.60 |
| August 2013 | MYR16.38 | MYR21.52 |
| July 2013 | MYR16.14 | MYR21.20 |
| June 2013 | MYR16.42 | MYR21.72 |
| May 2013 | MYR16.01 | MYR21.18 |
| April 2013 | MYR16.30 | MYR21.56 |
| March 2013 | MYR15.81 | MYR20.92 |
| February 2013 | MYR15.68 | MYR20.74 |
| January 2013 | MYR16.02 | MYR21.70 |
| December 2012 | MYR17.72 | MYR24 |
| November 2012 | MYR15.24 | MYR20.64 |
| October 2012 | MYR15.81 | MYR21.42 |
| September 2012 | MYR16.28 | MYR22.06 |
| August 2012 | MYR17.15 | MYR23.24 |
| July 2012 | MYR17.54 | MYR23.76 |
| June 2012 | MYR16.83 | MYR22.94 |
| May 2012 | MYR16.40 | MYR22.36 |
| April 2012 | MYR17.34 | MYR23.64 |
| March 2012 | MYR18.05 | MYR24.60 |
| February 2012 | MYR17.18 | MYR23.42 |
| January 2012 | MYR18.32 | MYR25.70 |
| December 2011 | MYR16.18 | MYR22.70 |
| November 2011 | MYR15.33 | MYR21.50 |
| October 2011 | MYR15.01 | MYR21.06 |
| September 2011 | MYR15.04 | MYR21.10 |
| August 2011 | MYR15.20 | MYR21.32 |
| July 2011 | MYR15.50 | MYR21.74 |
| June 2011 | MYR15.69 | MYR22.16 |
| May 2011 | MYR15.58 | MYR22 |
| April 2011 | MYR14.96 | MYR21.12 |
| March 2011 | MYR15.01 | MYR21.20 |
| February 2011 | MYR14.30 | MYR20.20 |
| January 2011 | MYR14.80 | MYR21.34 |
| December 2010 | MYR15.33 | MYR22.10 |
| November 2010 | MYR14.03 | MYR20.22 |
| October 2010 | MYR13.74 | MYR19.80 |
| September 2010 | MYR11.79 | MYR17 |
| August 2010 | MYR11.76 | MYR16.96 |
| July 2010 | MYR11.71 | MYR16.88 |
| June 2010 | MYR11.29 | MYR16.42 |
| May 2010 | MYR10.93 | MYR15.90 |
| April 2010 | MYR11.34 | MYR16.50 |
| March 2010 | MYR11.47 | MYR16.68 |
| February 2010 | MYR11.51 | MYR16.74 |
| January 2010 | MYR11.18 | MYR16.56 |
| December 2009 | MYR11.14 | MYR16.50 |
| November 2009 | MYR10.53 | MYR15.60 |
| October 2009 | MYR10.13 | MYR15 |
| September 2009 | MYR9.32 | MYR13.80 |
| August 2009 | MYR8.98 | MYR13.30 |
| July 2009 | MYR8.44 | MYR12.50 |
| June 2009 | MYR7.97 | MYR11.90 |
| May 2009 | MYR7.70 | MYR11.50 |
| April 2009 | MYR7.76 | MYR11.60 |
| March 2009 | MYR7.10 | MYR10.60 |
| February 2009 | MYR6.66 | MYR9.95 |
| January 2009 | MYR6.39 | MYR9.95 |
| December 2008 | MYR5.71 | MYR8.90 |
| November 2008 | MYR5.36 | MYR8.35 |
| October 2008 | MYR5.26 | MYR8.20 |
| September 2008 | MYR6.16 | MYR9.60 |
| August 2008 | MYR7.64 | MYR11.90 |
| July 2008 | MYR8.80 | MYR13.70 |
| June 2008 | MYR11.19 | MYR17.60 |
| May 2008 | MYR11.25 | MYR17.70 |
| April 2008 | MYR10.62 | MYR16.70 |
| March 2008 | MYR10.30 | MYR16.20 |
| February 2008 | MYR11.76 | MYR18.50 |
| January 2008 | MYR10.89 | MYR17.50 |
| December 2007 | MYR10.83 | MYR17.40 |
| November 2007 | MYR9.83 | MYR15.80 |
| October 2007 | MYR9.15 | MYR14.70 |
| September 2007 | MYR8.22 | MYR13.20 |
| August 2007 | MYR6.85 | MYR11 |
| July 2007 | MYR8.03 | MYR12.90 |
| June 2007 | MYR7.97 | MYR12.90 |
| May 2007 | MYR8.27 | MYR13.40 |
| April 2007 | MYR8.03 | MYR13 |
| March 2007 | MYR7.41 | MYR12 |
| February 2007 | MYR6.48 | MYR10.50 |
| January 2007 | MYR6.02 | MYR14.90 |
| December 2006 | MYR5.45 | MYR13.50 |
| November 2006 | MYR5.49 | MYR13.60 |
| October 2006 | MYR4.73 | MYR11.70 |
| September 2006 | MYR4.40 | MYR10.90 |
| August 2006 | MYR4.60 | MYR11.40 |
| July 2006 | MYR4.44 | MYR11 |
| June 2006 | MYR3.90 | MYR9.75 |
| May 2006 | MYR4.04 | MYR10.10 |
| April 2006 | MYR3.96 | MYR9.90 |
| March 2006 | MYR3.76 | MYR9.40 |
| February 2006 | MYR3.72 | MYR9.30 |
| January 2006 | MYR3.46 | MYR8.90 |
| December 2005 | MYR3.27 | MYR8.40 |
| November 2005 | MYR3.23 | MYR8.30 |
| October 2005 | MYR3.06 | MYR7.85 |
| September 2005 | MYR3.02 | MYR7.75 |
| August 2005 | MYR2.80 | MYR7.20 |
| July 2005 | MYR2.78 | MYR7.15 |
| June 2005 | MYR2.64 | MYR6.85 |
| May 2005 | MYR2.47 | MYR6.40 |
| April 2005 | MYR2.51 | MYR6.50 |
| March 2005 | MYR2.55 | MYR6.60 |
| February 2005 | MYR2.49 | MYR6.45 |
| January 2005 | MYR2.59 | MYR6.80 |
| December 2004 | MYR2.63 | MYR6.90 |
| November 2004 | MYR2.63 | MYR6.90 |
| October 2004 | MYR2.53 | MYR6.65 |
| September 2004 | MYR2.55 | MYR6.70 |
| August 2004 | MYR2.47 | MYR6.50 |
| July 2004 | MYR2.44 | MYR6.40 |
| June 2004 | MYR2.43 | MYR6.45 |
| May 2004 | MYR2.39 | MYR6.35 |
| April 2004 | MYR2.54 | MYR6.75 |
| March 2004 | MYR2.72 | MYR7.20 |
| February 2004 | MYR2.73 | MYR7.25 |
| January 2004 | MYR2.40 | MYR6.45 |
| December 2003 | MYR2.49 | MYR6.70 |
| November 2003 | MYR2.45 | MYR6.60 |
| October 2003 | MYR2.45 | MYR6.60 |
| September 2003 | MYR2.30 | MYR6.20 |
| August 2003 | MYR2.23 | MYR6 |
| July 2003 | MYR2.27 | MYR6.10 |
| June 2003 | MYR2.28 | MYR6.20 |
| May 2003 | MYR2.19 | MYR5.95 |
| April 2003 | MYR2.10 | MYR5.70 |
| March 2003 | MYR2.06 | MYR5.60 |
| February 2003 | MYR2.30 | MYR6.25 |
| January 2003 | MYR2.32 | MYR6.35 |
| December 2002 | MYR2.37 | MYR6.50 |
| November 2002 | MYR2.26 | MYR6.20 |
| October 2002 | MYR2.34 | MYR6.40 |
| September 2002 | MYR2.21 | MYR6.05 |
| August 2002 | MYR2.52 | MYR6.90 |
| July 2002 | MYR2.39 | MYR6.55 |
| June 2002 | MYR2.35 | MYR6.50 |
| May 2002 | MYR2.44 | MYR6.75 |
| April 2002 | MYR2.53 | MYR7 |
| March 2002 | MYR2.10 | MYR5.80 |
| February 2002 | MYR1.99 | MYR5.50 |
| January 2002 | MYR1.99 | MYR5.50 |
| December 2001 | MYR1.89 | MYR5.30 |
| November 2001 | MYR1.82 | MYR5.10 |
| October 2001 | MYR1.74 | MYR4.88 |
| September 2001 | MYR1.85 | MYR5.20 |
| August 2001 | MYR1.94 | MYR5.45 |
| July 2001 | MYR1.87 | MYR5.25 |
| June 2001 | MYR1.70 | MYR4.84 |
| May 2001 | MYR1.69 | MYR4.80 |
| April 2001 | MYR1.67 | MYR4.74 |
| March 2001 | MYR1.69 | MYR4.80 |
| February 2001 | MYR1.58 | MYR4.50 |
| January 2001 | MYR1.68 | MYR4.88 |
| December 2000 | MYR1.57 | MYR4.54 |
| November 2000 | MYR1.59 | MYR4.60 |
| October 2000 | MYR1.81 | MYR5.25 |
| September 2000 | MYR1.83 | MYR5.30 |
| August 2000 | MYR1.86 | MYR5.40 |
| July 2000 | MYR1.83 | MYR5.30 |
| June 2000 | MYR1.88 | MYR5.50 |
| May 2000 | MYR1.76 | MYR5.15 |
| April 2000 | MYR1.81 | MYR5.30 |
| March 2000 | MYR1.70 | MYR5 |
| February 2000 | MYR1.82 | MYR5.35 |
| January 2000 | MYR1.69 | MYR5.05 |
| December 1999 | MYR1.76 | MYR5.25 |
| November 1999 | MYR1.68 | MYR5 |
| October 1999 | MYR1.64 | MYR4.90 |
| September 1999 | MYR1.54 | MYR4.60 |
| August 1999 | MYR1.69 | MYR5.05 |
| July 1999 | MYR1.66 | MYR4.94 |
| June 1999 | MYR1.72 | MYR5.20 |
| May 1999 | MYR1.79 | MYR5.40 |
| April 1999 | MYR1.76 | MYR5.30 |
| March 1999 | MYR1.58 | MYR4.76 |
| February 1999 | MYR1.81 | MYR5.45 |
| January 1999 | MYR2.12 | MYR6.50 |
| December 1998 | MYR2.12 | MYR6.50 |
| November 1998 | MYR1.73 | MYR5.30 |
| October 1998 | MYR1.46 | MYR4.46 |
| September 1998 | MYR1.39 | MYR4.26 |
| August 1998 | MYR1.36 | MYR4.16 |
| July 1998 | MYR2.27 | MYR6.95 |
| June 1998 | MYR2.17 | MYR6.70 |
| May 1998 | MYR2.20 | MYR6.80 |
| April 1998 | MYR2.80 | MYR8.65 |
| March 1998 | MYR2.84 | MYR8.75 |
| February 1998 | MYR2.90 | MYR8.95 |
| January 1998 | MYR2.85 | MYR8.90 |
| December 1997 | MYR2.68 | MYR8.35 |
| November 1997 | MYR2.45 | MYR7.65 |
| October 1997 | MYR2.56 | MYR8 |
| September 1997 | MYR2.56 | MYR8 |
| August 1997 | MYR1.91 | MYR5.95 |
| July 1997 | MYR2 | MYR6.25 |
| June 1997 | MYR1.99 | MYR6.25 |
| May 1997 | MYR2.07 | MYR6.50 |
| April 1997 | MYR2.07 | MYR6.50 |
| March 1997 | MYR1.94 | MYR6.10 |
| February 1997 | MYR2.38 | MYR7.50 |
| January 1997 | MYR2.08 | MYR6.55 |
| December 1996 | MYR2 | MYR6.40 |
| November 1996 | MYR1.91 | MYR6.10 |
| October 1996 | MYR1.99 | MYR6.35 |
| September 1996 | MYR2.04 | MYR6.50 |
| August 1996 | MYR1.94 | MYR6.20 |
| July 1996 | MYR1.88 | MYR6 |
| June 1996 | MYR1.97 | MYR6.30 |
| May 1996 | MYR1.89 | MYR6.10 |
| April 1996 | MYR1.99 | MYR6.40 |
| March 1996 | MYR1.88 | MYR6.05 |
| February 1996 | MYR1.67 | MYR8.05 |
| January 1996 | MYR1.50 | MYR7.25 |
| December 1995 | MYR1.64 | MYR8.05 |
2445.KL
Price: MYR22.52
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.56%
Payout Ratio: 140.35%
Payout Ratio Range:
Dividend Per Share: 0.80 MYR
Earnings Per Share: 0.57 MYR
P/E Ratio: 28.86
Exchange: KLS
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 24.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.36%
DGR20: 30.00%