TAKAMIYA CO LTD - Price History
Monthly price history for 2445.T (TAKAMIYA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥483 | ¥483 |
| April 2024 | ¥534 | ¥534 |
| March 2024 | ¥578 | ¥578 |
| February 2024 | ¥557 | ¥565 |
| January 2024 | ¥480 | ¥487 |
| December 2023 | ¥488 | ¥495 |
| November 2023 | ¥450 | ¥456 |
| October 2023 | ¥475 | ¥482 |
| September 2023 | ¥484 | ¥491 |
| August 2023 | ¥501 | ¥514 |
| July 2023 | ¥516 | ¥529 |
| June 2023 | ¥522 | ¥535 |
| May 2023 | ¥466 | ¥478 |
| April 2023 | ¥431 | ¥442 |
| March 2023 | ¥420 | ¥431 |
| February 2023 | ¥421 | ¥440 |
| January 2023 | ¥357 | ¥373 |
| December 2022 | ¥356 | ¥372 |
| November 2022 | ¥368 | ¥385 |
| October 2022 | ¥390 | ¥408 |
| September 2022 | ¥369 | ¥386 |
| August 2022 | ¥399 | ¥423 |
| July 2022 | ¥358 | ¥380 |
| June 2022 | ¥370 | ¥393 |
| May 2022 | ¥343 | ¥364 |
| April 2022 | ¥333 | ¥353 |
| March 2022 | ¥350 | ¥371 |
| February 2022 | ¥355 | ¥385 |
| January 2022 | ¥373 | ¥404 |
| December 2021 | ¥415 | ¥449 |
| November 2021 | ¥397 | ¥430 |
| October 2021 | ¥413 | ¥447 |
| September 2021 | ¥451 | ¥488 |
| August 2021 | ¥438 | ¥480 |
| July 2021 | ¥453 | ¥496 |
| June 2021 | ¥465 | ¥510 |
| May 2021 | ¥466 | ¥511 |
| April 2021 | ¥471 | ¥516 |
| March 2021 | ¥560 | ¥614 |
| February 2021 | ¥461 | ¥512 |
| January 2021 | ¥496 | ¥551 |
| December 2020 | ¥474 | ¥526 |
| November 2020 | ¥493 | ¥547 |
| October 2020 | ¥488 | ¥542 |
| September 2020 | ¥553 | ¥614 |
| August 2020 | ¥456 | ¥511 |
| July 2020 | ¥480 | ¥538 |
| June 2020 | ¥482 | ¥540 |
| May 2020 | ¥446 | ¥500 |
| April 2020 | ¥377 | ¥423 |
| March 2020 | ¥376 | ¥421 |
| February 2020 | ¥448 | ¥511 |
| January 2020 | ¥561 | ¥640 |
| December 2019 | ¥615 | ¥702 |
| November 2019 | ¥637 | ¥727 |
| October 2019 | ¥618 | ¥705 |
| September 2019 | ¥563 | ¥643 |
| August 2019 | ¥619 | ¥709 |
| July 2019 | ¥694 | ¥795 |
| June 2019 | ¥674 | ¥772 |
| May 2019 | ¥656 | ¥751 |
| April 2019 | ¥588 | ¥673 |
| March 2019 | ¥592 | ¥678 |
| February 2019 | ¥583 | ¥674 |
| January 2019 | ¥583 | ¥675 |
| December 2018 | ¥653 | ¥755 |
| November 2018 | ¥601 | ¥695 |
| October 2018 | ¥569 | ¥658 |
| September 2018 | ¥584 | ¥676 |
| August 2018 | ¥585 | ¥681 |
| July 2018 | ¥611 | ¥711 |
| June 2018 | ¥634 | ¥738 |
| May 2018 | ¥579 | ¥674 |
| April 2018 | ¥581 | ¥676 |
| March 2018 | ¥564 | ¥656 |
| February 2018 | ¥586 | ¥690 |
| January 2018 | ¥571 | ¥672 |
| December 2017 | ¥563 | ¥663 |
| November 2017 | ¥567 | ¥667 |
| October 2017 | ¥585 | ¥688 |
| September 2017 | ¥558 | ¥657 |
| August 2017 | ¥522 | ¥618 |
| July 2017 | ¥487 | ¥577 |
| June 2017 | ¥477 | ¥565 |
| May 2017 | ¥494 | ¥585 |
| April 2017 | ¥445 | ¥527 |
| March 2017 | ¥496 | ¥587 |
| February 2017 | ¥484 | ¥579 |
| January 2017 | ¥499 | ¥597 |
| December 2016 | ¥519 | ¥621 |
| November 2016 | ¥548 | ¥656 |
| October 2016 | ¥494 | ¥591 |
| September 2016 | ¥469 | ¥562 |
| August 2016 | ¥409 | ¥493 |
| July 2016 | ¥363 | ¥438 |
| June 2016 | ¥352 | ¥424 |
| May 2016 | ¥383 | ¥462 |
| April 2016 | ¥411 | ¥495 |
| March 2016 | ¥367 | ¥442 |
| February 2016 | ¥288 | ¥352 |
| January 2016 | ¥335 | ¥410 |
| December 2015 | ¥414 | ¥507 |
| November 2015 | ¥437 | ¥535 |
| October 2015 | ¥478 | ¥585 |
| September 2015 | ¥492 | ¥602 |
| August 2015 | ¥530 | ¥652 |
| July 2015 | ¥596 | ¥733 |
| June 2015 | ¥583 | ¥717 |
| May 2015 | ¥606 | ¥746 |
| April 2015 | ¥664 | ¥817 |
| March 2015 | ¥657 | ¥808 |
| February 2015 | ¥721 | ¥890 |
| January 2015 | ¥943 | ¥1,164 |
| December 2014 | ¥904 | ¥1,116 |
| November 2014 | ¥635 | ¥784 |
| October 2014 | ¥602 | ¥744 |
| September 2014 | ¥613 | ¥757 |
| August 2014 | ¥632 | ¥784 |
| July 2014 | ¥648 | ¥804 |
| June 2014 | ¥568 | ¥704 |
| May 2014 | ¥595 | ¥738 |
| April 2014 | ¥574 | ¥712 |
| March 2014 | ¥594 | ¥737 |
| February 2014 | ¥567 | ¥708 |
| January 2014 | ¥544 | ¥679 |
| December 2013 | ¥469 | ¥584 |
| November 2013 | ¥380 | ¥474 |
| October 2013 | ¥344 | ¥430 |
| September 2013 | ¥375 | ¥468 |
| August 2013 | ¥285 | ¥357 |
| July 2013 | ¥303 | ¥380 |
| June 2013 | ¥273 | ¥342 |
| May 2013 | ¥359 | ¥450 |
| April 2013 | ¥308 | ¥386 |
| March 2013 | ¥223 | ¥280 |
| February 2013 | ¥165 | ¥211 |
| January 2013 | ¥146 | ¥186 |
| December 2012 | ¥152 | ¥194 |
| November 2012 | ¥121 | ¥155 |
| October 2012 | ¥106 | ¥136 |
| September 2012 | ¥89 | ¥114 |
| August 2012 | ¥106 | ¥135 |
| July 2012 | ¥116 | ¥148 |
| June 2012 | ¥122 | ¥156 |
| May 2012 | ¥118 | ¥150 |
| April 2012 | ¥130 | ¥166 |
| March 2012 | ¥139 | ¥178 |
| February 2012 | ¥109 | ¥142 |
| January 2012 | ¥88 | ¥116 |
| December 2011 | ¥83 | ¥108 |
| November 2011 | ¥75 | ¥98 |
| October 2011 | ¥79 | ¥104 |
| September 2011 | ¥78 | ¥102 |
| August 2011 | ¥82 | ¥108 |
| July 2011 | ¥78 | ¥103 |
| June 2011 | ¥79 | ¥104 |
| May 2011 | ¥76 | ¥99 |
| April 2011 | ¥89 | ¥116 |
| March 2011 | ¥95 | ¥125 |
| February 2011 | ¥71 | ¥97 |
| January 2011 | ¥70 | ¥96 |
| December 2010 | ¥66 | ¥90 |
| November 2010 | ¥63 | ¥86 |
| October 2010 | ¥62 | ¥85 |
| September 2010 | ¥61 | ¥83 |
| August 2010 | ¥61 | ¥84 |
| July 2010 | ¥61 | ¥83 |
| June 2010 | ¥61 | ¥84 |
| May 2010 | ¥65 | ¥88 |
| April 2010 | ¥69 | ¥94 |
| March 2010 | ¥66 | ¥90 |
| February 2010 | ¥63 | ¥91 |
| January 2010 | ¥74 | ¥106 |
| December 2009 | ¥73 | ¥106 |
| November 2009 | ¥73 | ¥104 |
| October 2009 | ¥82 | ¥118 |
| September 2009 | ¥82 | ¥118 |
| August 2009 | ¥85 | ¥122 |
| July 2009 | ¥91 | ¥130 |
| June 2009 | ¥84 | ¥122 |
| May 2009 | ¥80 | ¥115 |
| April 2009 | ¥71 | ¥102 |
| March 2009 | ¥75 | ¥108 |
| February 2009 | ¥99 | ¥142 |
| January 2009 | ¥88 | ¥126 |
| December 2008 | ¥68 | ¥98 |
| November 2008 | ¥57 | ¥82 |
| October 2008 | ¥54 | ¥78 |
| September 2008 | ¥76 | ¥110 |
| August 2008 | ¥78 | ¥112 |
| July 2008 | ¥87 | ¥126 |
| June 2008 | ¥106 | ¥152 |
| May 2008 | ¥109 | ¥158 |
| April 2008 | ¥109 | ¥158 |
| March 2008 | ¥108 | ¥155 |
| February 2008 | ¥105 | ¥152 |
| January 2008 | ¥127 | ¥185 |
| December 2007 | ¥152 | ¥220 |
2445.T
Price: ¥483
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 38.47%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 41.59 JPY
P/E Ratio: 14.22
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 25.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 13.33%
DGR5: 6.18%
DGR10: 12.99%