MediaTek Inc. ( 2454.TW) - Price History
Monthly price history for 2454.TW (MediaTek Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$4,180 | NT$4,180 |
| May 2026 | NT$4,310 | NT$4,310 |
| April 2026 | NT$2,610 | NT$2,610 |
| March 2026 | NT$1,490 | NT$1,490 |
| February 2026 | NT$1,945 | NT$1,945 |
| January 2026 | NT$1,760 | NT$1,760 |
| December 2025 | NT$1,402.81 | NT$1,430 |
| November 2025 | NT$1,368.47 | NT$1,395 |
| October 2025 | NT$1,285.09 | NT$1,310 |
| September 2025 | NT$1,289.99 | NT$1,315 |
| August 2025 | NT$1,343.95 | NT$1,370 |
| July 2025 | NT$1,343.95 | NT$1,370 |
| June 2025 | NT$1,202.56 | NT$1,250 |
| May 2025 | NT$1,212.18 | NT$1,260 |
| April 2025 | NT$1,298.76 | NT$1,350 |
| March 2025 | NT$1,337.24 | NT$1,390 |
| February 2025 | NT$1,457.50 | NT$1,515 |
| January 2025 | NT$1,409.40 | NT$1,465 |
| December 2024 | NT$1,333.40 | NT$1,415 |
| November 2024 | NT$1,182.62 | NT$1,255 |
| October 2024 | NT$1,215.60 | NT$1,290 |
| September 2024 | NT$1,107.24 | NT$1,175 |
| August 2024 | NT$1,168.49 | NT$1,240 |
| July 2024 | NT$1,149.64 | NT$1,220 |
| June 2024 | NT$1,290.71 | NT$1,400 |
| May 2024 | NT$1,138.59 | NT$1,235 |
| April 2024 | NT$914.56 | NT$992 |
| March 2024 | NT$1,092.49 | NT$1,185 |
| February 2024 | NT$1,051.01 | NT$1,140 |
| January 2024 | NT$890.59 | NT$966 |
| December 2023 | NT$911.61 | NT$1,015 |
| November 2023 | NT$848.74 | NT$945 |
| October 2023 | NT$756.23 | NT$842 |
| September 2023 | NT$660.13 | NT$735 |
| August 2023 | NT$633.19 | NT$705 |
| July 2023 | NT$619.72 | NT$690 |
| June 2023 | NT$617.92 | NT$688 |
| May 2023 | NT$615.68 | NT$759 |
| April 2023 | NT$539.43 | NT$665 |
| March 2023 | NT$638.40 | NT$787 |
| February 2023 | NT$586.48 | NT$723 |
| January 2023 | NT$582.42 | NT$718 |
| December 2022 | NT$506.99 | NT$625 |
| November 2022 | NT$594.59 | NT$733 |
| October 2022 | NT$478.59 | NT$590 |
| September 2022 | NT$446.96 | NT$551 |
| August 2022 | NT$541.06 | NT$667 |
| July 2022 | NT$554.03 | NT$683 |
| June 2022 | NT$528.08 | NT$651 |
| May 2022 | NT$667.71 | NT$905 |
| April 2022 | NT$612.37 | NT$830 |
| March 2022 | NT$667.71 | NT$905 |
| February 2022 | NT$800.51 | NT$1,085 |
| January 2022 | NT$793.13 | NT$1,075 |
| December 2021 | NT$877.98 | NT$1,190 |
| November 2021 | NT$745.18 | NT$1,010 |
| October 2021 | NT$673.61 | NT$913 |
| September 2021 | NT$667.71 | NT$905 |
| August 2021 | NT$664.76 | NT$901 |
| July 2021 | NT$671.40 | NT$910 |
| June 2021 | NT$682.32 | NT$962 |
| May 2021 | NT$705.73 | NT$995 |
| April 2021 | NT$840.49 | NT$1,185 |
| March 2021 | NT$687.28 | NT$969 |
| February 2021 | NT$635.51 | NT$896 |
| January 2021 | NT$620.61 | NT$875 |
| December 2020 | NT$529.83 | NT$747 |
| November 2020 | NT$499.33 | NT$704 |
| October 2020 | NT$480.89 | NT$678 |
| September 2020 | NT$430.53 | NT$607 |
| August 2020 | NT$394.36 | NT$556 |
| July 2020 | NT$497.20 | NT$701 |
| June 2020 | NT$403.16 | NT$579 |
| May 2020 | NT$322.39 | NT$463 |
| April 2020 | NT$288.96 | NT$415 |
| March 2020 | NT$228.04 | NT$327.50 |
| February 2020 | NT$250.67 | NT$360 |
| January 2020 | NT$270.16 | NT$388 |
| December 2019 | NT$308.81 | NT$443.50 |
| November 2019 | NT$293.49 | NT$421.50 |
| October 2019 | NT$284.09 | NT$408 |
| September 2019 | NT$256.93 | NT$369 |
| August 2019 | NT$255.89 | NT$367.50 |
| July 2019 | NT$218.99 | NT$314.50 |
| June 2019 | NT$212.51 | NT$314 |
| May 2019 | NT$210.48 | NT$311 |
| April 2019 | NT$199.99 | NT$295.50 |
| March 2019 | NT$191.19 | NT$282.50 |
| February 2019 | NT$189.50 | NT$280 |
| January 2019 | NT$164.46 | NT$243 |
| December 2018 | NT$155.32 | NT$229.50 |
| November 2018 | NT$160.73 | NT$237.50 |
| October 2018 | NT$153.97 | NT$227.50 |
| September 2018 | NT$166.82 | NT$246.50 |
| August 2018 | NT$170.21 | NT$251.50 |
| July 2018 | NT$171.90 | NT$254 |
| June 2018 | NT$195.91 | NT$300 |
| May 2018 | NT$203.42 | NT$311.50 |
| April 2018 | NT$222.03 | NT$340 |
| March 2018 | NT$222.03 | NT$340 |
| February 2018 | NT$196.56 | NT$301 |
| January 2018 | NT$195.26 | NT$299 |
| December 2017 | NT$191.99 | NT$294 |
| November 2017 | NT$212.89 | NT$326 |
| October 2017 | NT$223.66 | NT$342.50 |
| September 2017 | NT$185.79 | NT$284.50 |
| August 2017 | NT$176.64 | NT$270.50 |
| July 2017 | NT$173.71 | NT$266 |
| June 2017 | NT$164.98 | NT$260.50 |
| May 2017 | NT$145.66 | NT$230 |
| April 2017 | NT$137.43 | NT$217 |
| March 2017 | NT$136.16 | NT$215 |
| February 2017 | NT$141.86 | NT$224 |
| January 2017 | NT$135.21 | NT$213.50 |
| December 2016 | NT$137.11 | NT$216.50 |
| November 2016 | NT$140.28 | NT$221.50 |
| October 2016 | NT$152 | NT$240 |
| September 2016 | NT$152.31 | NT$240.50 |
| August 2016 | NT$158.33 | NT$250 |
| July 2016 | NT$154.21 | NT$243.50 |
| June 2016 | NT$147.62 | NT$244 |
| May 2016 | NT$133.10 | NT$220 |
| April 2016 | NT$139.15 | NT$230 |
| March 2016 | NT$149.43 | NT$247 |
| February 2016 | NT$142.78 | NT$236 |
| January 2016 | NT$129.47 | NT$214 |
| December 2015 | NT$151.25 | NT$250 |
| November 2015 | NT$157.60 | NT$260.50 |
| October 2015 | NT$153.97 | NT$254.50 |
| September 2015 | NT$147.32 | NT$243.50 |
| August 2015 | NT$151.85 | NT$251 |
| July 2015 | NT$200.86 | NT$332 |
| June 2015 | NT$240.87 | NT$422 |
| May 2015 | NT$236.59 | NT$414.50 |
| April 2015 | NT$225.46 | NT$395 |
| March 2015 | NT$241.72 | NT$423.50 |
| February 2015 | NT$269.98 | NT$473 |
| January 2015 | NT$275.69 | NT$483 |
| December 2014 | NT$263.70 | NT$462 |
| November 2014 | NT$265.41 | NT$465 |
| October 2014 | NT$247.15 | NT$433 |
| September 2014 | NT$257.14 | NT$450.50 |
| August 2014 | NT$285.10 | NT$499.50 |
| July 2014 | NT$267.70 | NT$469 |
| June 2014 | NT$280.16 | NT$505 |
| May 2014 | NT$270.18 | NT$487 |
| April 2014 | NT$261.86 | NT$472 |
| March 2014 | NT$249.37 | NT$449.50 |
| February 2014 | NT$246.88 | NT$445 |
| January 2014 | NT$222.19 | NT$400.50 |
| December 2013 | NT$246.04 | NT$443.50 |
| November 2013 | NT$241.88 | NT$436 |
| October 2013 | NT$223.02 | NT$402 |
| September 2013 | NT$202.77 | NT$365.50 |
| August 2013 | NT$203.60 | NT$367 |
| July 2013 | NT$199.72 | NT$360 |
| June 2013 | NT$188.48 | NT$348.50 |
| May 2013 | NT$201.19 | NT$372 |
| April 2013 | NT$194.70 | NT$360 |
| March 2013 | NT$184.96 | NT$342 |
| February 2013 | NT$180.37 | NT$333.50 |
| January 2013 | NT$174.69 | NT$323 |
| December 2012 | NT$174.96 | NT$323.50 |
| November 2012 | NT$178.74 | NT$330.50 |
| October 2012 | NT$175.50 | NT$324.50 |
| September 2012 | NT$167.39 | NT$309.50 |
| August 2012 | NT$173.06 | NT$320 |
| July 2012 | NT$137.91 | NT$255 |
| June 2012 | NT$142.29 | NT$273 |
| May 2012 | NT$137.60 | NT$264 |
| April 2012 | NT$131.86 | NT$253 |
| March 2012 | NT$147.24 | NT$282.50 |
| February 2012 | NT$156.88 | NT$301 |
| January 2012 | NT$147.24 | NT$282.50 |
| December 2011 | NT$144.63 | NT$277.50 |
| November 2011 | NT$145.68 | NT$279.50 |
| October 2011 | NT$165.74 | NT$318 |
| September 2011 | NT$175.91 | NT$337.50 |
| August 2011 | NT$151.93 | NT$291.50 |
| July 2011 | NT$134.73 | NT$258.50 |
| June 2011 | NT$151.94 | NT$312 |
| May 2011 | NT$155.83 | NT$320 |
| April 2011 | NT$154.13 | NT$316.50 |
| March 2011 | NT$164.60 | NT$338 |
| February 2011 | NT$162.65 | NT$334 |
| January 2011 | NT$192.84 | NT$396 |
| December 2010 | NT$203.31 | NT$417.50 |
| November 2010 | NT$190.16 | NT$390.50 |
| October 2010 | NT$187.48 | NT$385 |
| September 2010 | NT$213.78 | NT$439 |
| August 2010 | NT$212.56 | NT$436.50 |
| July 2010 | NT$211.10 | NT$433.50 |
| June 2010 | NT$204.63 | NT$452.50 |
| May 2010 | NT$236.52 | NT$523 |
| April 2010 | NT$241.49 | NT$534 |
| March 2010 | NT$249.18 | NT$551 |
| February 2010 | NT$228.38 | NT$505 |
| January 2010 | NT$235.16 | NT$520 |
| December 2009 | NT$252.34 | NT$558 |
| November 2009 | NT$229.28 | NT$507 |
| October 2009 | NT$210.29 | NT$465 |
| September 2009 | NT$242.39 | NT$536 |
| August 2009 | NT$216.16 | NT$478 |
| July 2009 | NT$213.22 | NT$471.50 |
| June 2009 | NT$171.37 | NT$392 |
| May 2009 | NT$174.87 | NT$400 |
| April 2009 | NT$150.61 | NT$344.50 |
| March 2009 | NT$139.46 | NT$319 |
| February 2009 | NT$132.90 | NT$304 |
| January 2009 | NT$104.92 | NT$240 |
| December 2008 | NT$96.40 | NT$220.50 |
| November 2008 | NT$97.05 | NT$222 |
| October 2008 | NT$129.40 | NT$296 |
| September 2008 | NT$142.08 | NT$325 |
| August 2008 | NT$160.23 | NT$366.50 |
| July 2008 | NT$139.90 | NT$320 |
| June 2008 | NT$141.60 | NT$350 |
| May 2008 | NT$153.74 | NT$380 |
| April 2008 | NT$159.81 | NT$395 |
| March 2008 | NT$161.83 | NT$400 |
| February 2008 | NT$144.03 | NT$356 |
| January 2008 | NT$126.83 | NT$313.50 |
| December 2007 | NT$170.33 | NT$421 |
| November 2007 | NT$169.92 | NT$420 |
| October 2007 | NT$256.10 | NT$633 |
| September 2007 | NT$329.96 | NT$815.57 |
| August 2007 | NT$226.56 | NT$560 |
| July 2007 | NT$239.91 | NT$593 |
| June 2007 | NT$192.79 | NT$512 |
| May 2007 | NT$196.93 | NT$523 |
| April 2007 | NT$157.40 | NT$418 |
| March 2007 | NT$143.09 | NT$380 |
| February 2007 | NT$132.69 | NT$352.38 |
| January 2007 | NT$135.18 | NT$359 |
| December 2006 | NT$126.90 | NT$337 |
| November 2006 | NT$124.64 | NT$331 |
| October 2006 | NT$122.19 | NT$324.50 |
| September 2006 | NT$118.24 | NT$314 |
| August 2006 | NT$112.96 | NT$300 |
| July 2006 | NT$99.03 | NT$298.50 |
| June 2006 | NT$99.53 | NT$300 |
| May 2006 | NT$117.11 | NT$353 |
| April 2006 | NT$123.58 | NT$372.50 |
| March 2006 | NT$124.58 | NT$375.50 |
| February 2006 | NT$111.31 | NT$335.50 |
| January 2006 | NT$106 | NT$319.50 |
| December 2005 | NT$128.39 | NT$387 |
| November 2005 | NT$116.28 | NT$350.50 |
| October 2005 | NT$96.05 | NT$289.50 |
| September 2005 | NT$103.84 | NT$313 |
| August 2005 | NT$91.90 | NT$277 |
| July 2005 | NT$98.99 | NT$336.50 |
| June 2005 | NT$80.75 | NT$274.49 |
| May 2005 | NT$79.72 | NT$271 |
| April 2005 | NT$69.58 | NT$236.50 |
| March 2005 | NT$65.90 | NT$224 |
| February 2005 | NT$68.54 | NT$233 |
| January 2005 | NT$55.01 | NT$187 |
| December 2004 | NT$63.54 | NT$216 |
| November 2004 | NT$60.90 | NT$207 |
| October 2004 | NT$65.90 | NT$224 |
| September 2004 | NT$67.07 | NT$228 |
| August 2004 | NT$70.61 | NT$240.01 |
| July 2004 | NT$57.66 | NT$196 |
| June 2004 | NT$64.67 | NT$268 |
| May 2004 | NT$74.81 | NT$310.01 |
| April 2004 | NT$76.50 | NT$317.01 |
| March 2004 | NT$81.80 | NT$339.01 |
| February 2004 | NT$91.21 | NT$378.01 |
| January 2004 | NT$89.77 | NT$372.02 |
| December 2003 | NT$76.98 | NT$319 |
| November 2003 | NT$72.88 | NT$302.01 |
| October 2003 | NT$84.46 | NT$350.01 |
| September 2003 | NT$89.52 | NT$371.01 |
| August 2003 | NT$82.04 | NT$340 |
| July 2003 | NT$72.06 | NT$411.02 |
| June 2003 | NT$60.84 | NT$347.02 |
| May 2003 | NT$54 | NT$308.01 |
| April 2003 | NT$49.96 | NT$285 |
| March 2003 | NT$45.93 | NT$262 |
| February 2003 | NT$44.88 | NT$256 |
| January 2003 | NT$49.27 | NT$281.02 |
| December 2002 | NT$49.96 | NT$285 |
| November 2002 | NT$51.19 | NT$292.01 |
| October 2002 | NT$56.98 | NT$325.02 |
| September 2002 | NT$52.95 | NT$302.01 |
| August 2002 | NT$52.42 | NT$299.01 |
| July 2002 | NT$49.76 | NT$400.01 |
| June 2002 | NT$53.24 | NT$428.02 |
| May 2002 | NT$60.96 | NT$490.02 |
| April 2002 | NT$81.23 | NT$653.01 |
| March 2002 | NT$94.42 | NT$759.01 |
| February 2002 | NT$84.72 | NT$681.02 |
| January 2002 | NT$81.48 | NT$655.03 |
| December 2001 | NT$73.15 | NT$588.02 |
| November 2001 | NT$50.38 | NT$405.01 |
| October 2001 | NT$36.95 | NT$297 |
| September 2001 | NT$31.35 | NT$252 |
| August 2001 | NT$35.95 | NT$289.01 |
| July 2001 | NT$34.16 | NT$385 |
2454.TW
Price: NT$4,180
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 2.48%
Payout Ratio Range:
Dividend Per Share: 49.00 TWD
Earnings Per Share: 65.94 TWD
P/E Ratio: 47.85
Exchange: TAI
Sector: Technology
Industry: Semiconductors
Market Capitalization: 5.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -8.45%
DGR5: 30.00%
DGR10: 27.87%
DGR20: 25.78%