T&R Biofab Co., Ltd. ( 246710.KQ) - Price History
Monthly price history for 246710.KQ (T&R Biofab Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩2,070 | ₩2,070 |
| May 2026 | ₩2,040 | ₩2,040 |
| April 2026 | ₩2,960 | ₩2,960 |
| March 2026 | ₩2,700 | ₩2,700 |
| February 2026 | ₩3,355 | ₩3,355 |
| January 2026 | ₩3,230 | ₩3,230 |
| December 2025 | ₩3,910 | ₩3,910 |
| November 2025 | ₩2,035 | ₩2,035 |
| October 2025 | ₩1,775 | ₩1,775 |
| September 2025 | ₩1,652 | ₩1,983 |
| August 2025 | ₩1,794 | ₩2,710 |
| July 2025 | ₩2,618 | ₩3,955 |
| June 2025 | ₩3,568 | ₩5,390 |
| May 2025 | ₩3,098 | ₩4,680 |
| April 2025 | ₩3,016 | ₩4,555 |
| March 2025 | ₩2,599 | ₩3,925 |
| February 2025 | ₩2,082 | ₩3,145 |
| January 2025 | ₩2,685 | ₩4,055 |
| December 2024 | ₩2,870 | ₩4,335 |
| November 2024 | ₩3,846 | ₩5,810 |
| October 2024 | ₩4,859 | ₩7,340 |
| September 2024 | ₩4,363 | ₩6,590 |
| August 2024 | ₩4,072 | ₩6,150 |
| July 2024 | ₩4,045 | ₩6,110 |
| June 2024 | ₩4,005 | ₩6,050 |
| May 2024 | ₩4,621 | ₩6,980 |
| April 2024 | ₩5,376 | ₩8,120 |
| March 2024 | ₩5,720 | ₩8,640 |
| February 2024 | ₩4,409 | ₩6,660 |
| January 2024 | ₩5,541 | ₩8,370 |
| December 2023 | ₩5,912 | ₩8,930 |
| November 2023 | ₩5,541 | ₩8,370 |
| October 2023 | ₩6,031 | ₩9,110 |
| September 2023 | ₩7,858 | ₩11,870 |
| August 2023 | ₩8,633 | ₩13,040 |
| July 2023 | ₩7,892 | ₩11,920 |
| June 2023 | ₩8,474 | ₩12,800 |
| May 2023 | ₩8,765 | ₩13,240 |
| April 2023 | ₩9,083 | ₩13,720 |
| March 2023 | ₩9,328 | ₩14,090 |
| February 2023 | ₩8,964 | ₩13,540 |
| January 2023 | ₩8,540 | ₩12,900 |
| December 2022 | ₩7,580 | ₩11,450 |
| November 2022 | ₩9,070 | ₩13,700 |
| October 2022 | ₩8,342 | ₩12,600 |
| September 2022 | ₩8,673 | ₩13,100 |
| August 2022 | ₩11,321 | ₩17,100 |
| July 2022 | ₩12,049 | ₩18,200 |
| June 2022 | ₩9,864 | ₩14,900 |
| May 2022 | ₩14,267 | ₩21,550 |
| April 2022 | ₩15,392 | ₩23,250 |
| March 2022 | ₩17,478 | ₩52,800 |
| February 2022 | ₩11,652 | ₩35,200 |
| January 2022 | ₩12,479 | ₩37,700 |
| December 2021 | ₩16,617 | ₩50,200 |
| November 2021 | ₩17,875 | ₩54,000 |
| October 2021 | ₩19,795 | ₩59,800 |
| September 2021 | ₩20,192 | ₩61,000 |
| August 2021 | ₩23,833 | ₩72,000 |
| July 2021 | ₩18,802 | ₩56,800 |
| June 2021 | ₩14,416 | ₩43,550 |
| May 2021 | ₩10,245 | ₩30,950 |
| April 2021 | ₩13,158 | ₩39,750 |
| March 2021 | ₩12,463 | ₩37,650 |
| February 2021 | ₩6,025 | ₩18,200 |
| January 2021 | ₩5,892 | ₩17,800 |
| December 2020 | ₩5,578 | ₩16,850 |
| November 2020 | ₩6,951 | ₩21,000 |
| October 2020 | ₩3,906 | ₩11,800 |
| September 2020 | ₩4,618 | ₩13,950 |
| August 2020 | ₩4,469 | ₩13,500 |
| July 2020 | ₩4,320 | ₩13,050 |
| June 2020 | ₩3,840 | ₩11,600 |
| May 2020 | ₩3,923 | ₩11,850 |
| April 2020 | ₩3,267 | ₩9,870 |
| March 2020 | ₩2,933 | ₩8,860 |
| February 2020 | ₩3,244 | ₩9,800 |
| January 2020 | ₩2,863 | ₩8,650 |
| December 2019 | ₩3,310 | ₩10,000 |
| November 2019 | ₩3,277 | ₩9,900 |
| October 2019 | ₩3,376 | ₩10,200 |
| September 2019 | ₩2,966 | ₩8,960 |
| August 2019 | ₩3,410 | ₩10,300 |
| July 2019 | ₩3,360 | ₩10,150 |
| June 2019 | ₩4,303 | ₩13,000 |
| May 2019 | ₩5,627 | ₩17,000 |
| April 2019 | ₩6,256 | ₩18,900 |
| March 2019 | ₩3,542 | ₩10,700 |
| February 2019 | ₩3,525 | ₩10,650 |
| January 2019 | ₩2,926 | ₩8,840 |
| December 2018 | ₩2,949 | ₩8,910 |
| November 2018 | ₩4,005 | ₩12,100 |
246710.KQ
Price: ₩2,070
52 week price:
Exchange: KOE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 69.8 billion