MEILOON INDUSTRIAL CO - Price History
Monthly price history for 2477.TW (MEILOON INDUSTRIAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$22 | NT$22 |
| April 2024 | NT$20.85 | NT$20.85 |
| March 2024 | NT$20.60 | NT$20.60 |
| February 2024 | NT$20.15 | NT$20.15 |
| January 2024 | NT$19.80 | NT$19.80 |
| December 2023 | NT$22.95 | NT$22.95 |
| November 2023 | NT$20.10 | NT$20.10 |
| October 2023 | NT$19 | NT$19 |
| September 2023 | NT$19.55 | NT$19.55 |
| August 2023 | NT$19.80 | NT$19.80 |
| July 2023 | NT$20.70 | NT$20.70 |
| June 2023 | NT$20.80 | NT$20.80 |
| May 2023 | NT$20.85 | NT$20.85 |
| April 2023 | NT$20.60 | NT$20.60 |
| March 2023 | NT$21.15 | NT$21.15 |
| February 2023 | NT$21.35 | NT$21.35 |
| January 2023 | NT$20.60 | NT$20.60 |
| December 2022 | NT$19.55 | NT$19.55 |
| November 2022 | NT$23.38 | NT$23.38 |
| October 2022 | NT$18.98 | NT$16.60 |
| September 2022 | NT$21.09 | NT$18.45 |
| August 2022 | NT$24 | NT$21 |
| July 2022 | NT$24.23 | NT$21.20 |
| June 2022 | NT$24.59 | NT$23.15 |
| May 2022 | NT$26.51 | NT$24.95 |
| April 2022 | NT$26.35 | NT$24.80 |
| March 2022 | NT$29.27 | NT$27.55 |
| February 2022 | NT$33.52 | NT$31.55 |
| January 2022 | NT$30.81 | NT$29 |
| December 2021 | NT$32.77 | NT$30.85 |
| November 2021 | NT$34.53 | NT$32.50 |
| October 2021 | NT$29.75 | NT$28 |
| September 2021 | NT$29.37 | NT$27.65 |
| August 2021 | NT$29.90 | NT$28.15 |
| July 2021 | NT$33.91 | NT$33.40 |
| June 2021 | NT$35.64 | NT$35.10 |
| May 2021 | NT$34.67 | NT$34.15 |
| April 2021 | NT$40.86 | NT$40.25 |
| March 2021 | NT$32.69 | NT$32.20 |
| February 2021 | NT$30.46 | NT$30 |
| January 2021 | NT$29.54 | NT$29.10 |
| December 2020 | NT$35.53 | NT$35 |
| November 2020 | NT$32.94 | NT$32.45 |
| October 2020 | NT$29.24 | NT$28.80 |
| September 2020 | NT$23.35 | NT$23 |
| August 2020 | NT$23.96 | NT$23.60 |
| July 2020 | NT$21.88 | NT$21.55 |
| June 2020 | NT$20.86 | NT$22.05 |
| May 2020 | NT$20.34 | NT$21.50 |
| April 2020 | NT$20 | NT$21.15 |
| March 2020 | NT$18.82 | NT$19.90 |
| February 2020 | NT$21.38 | NT$22.60 |
| January 2020 | NT$21.66 | NT$22.90 |
| December 2019 | NT$24.97 | NT$26.40 |
| November 2019 | NT$27.90 | NT$29.50 |
| October 2019 | NT$22.98 | NT$24.30 |
| September 2019 | NT$22.75 | NT$24.05 |
| August 2019 | NT$19.53 | NT$20.65 |
| July 2019 | NT$20.10 | NT$22.15 |
| June 2019 | NT$20.14 | NT$22.20 |
| May 2019 | NT$20.14 | NT$22.20 |
| April 2019 | NT$19.87 | NT$21.90 |
| March 2019 | NT$17.87 | NT$19.70 |
| February 2019 | NT$17.74 | NT$19.55 |
| January 2019 | NT$17.83 | NT$19.65 |
| December 2018 | NT$18.33 | NT$20.20 |
| November 2018 | NT$18.19 | NT$20.05 |
| October 2018 | NT$17.83 | NT$19.65 |
| September 2018 | NT$16.65 | NT$18.35 |
| August 2018 | NT$17.65 | NT$19.45 |
| July 2018 | NT$17.46 | NT$20.50 |
| June 2018 | NT$19.63 | NT$23.05 |
| May 2018 | NT$21.21 | NT$24.90 |
| April 2018 | NT$22.32 | NT$26.20 |
| March 2018 | NT$16.24 | NT$19.07 |
| February 2018 | NT$27.68 | NT$32.50 |
| January 2018 | NT$28.92 | NT$33.95 |
| December 2017 | NT$22.49 | NT$26.40 |
| November 2017 | NT$28.36 | NT$33.30 |
| October 2017 | NT$28.15 | NT$33.05 |
| September 2017 | NT$24.53 | NT$28.80 |
| August 2017 | NT$21.16 | NT$21.91 |
| July 2017 | NT$20.88 | NT$21.62 |
| June 2017 | NT$17.87 | NT$18.51 |
| May 2017 | NT$15.83 | NT$16.39 |
| April 2017 | NT$16.99 | NT$17.60 |
| March 2017 | NT$15.55 | NT$16.10 |
| February 2017 | NT$16.03 | NT$16.60 |
| January 2017 | NT$13.75 | NT$14.24 |
| December 2016 | NT$13.63 | NT$14.11 |
| November 2016 | NT$13.99 | NT$14.48 |
| October 2016 | NT$10.94 | NT$11.33 |
| September 2016 | NT$11.58 | NT$11.99 |
| August 2016 | NT$10.94 | NT$11.33 |
| July 2016 | NT$10.14 | NT$11.54 |
| June 2016 | NT$9.63 | NT$10.96 |
| May 2016 | NT$10 | NT$11.37 |
| April 2016 | NT$9.82 | NT$11.16 |
| March 2016 | NT$9.92 | NT$11.29 |
| February 2016 | NT$8.98 | NT$10.21 |
| January 2016 | NT$8.68 | NT$9.88 |
| December 2015 | NT$8.72 | NT$9.92 |
| November 2015 | NT$8.98 | NT$10.21 |
| October 2015 | NT$9.12 | NT$10.38 |
| September 2015 | NT$8.50 | NT$9.67 |
| August 2015 | NT$7.48 | NT$8.51 |
| July 2015 | NT$7.99 | NT$10.25 |
| June 2015 | NT$7.73 | NT$9.92 |
| May 2015 | NT$8.47 | NT$10.87 |
| April 2015 | NT$9.41 | NT$12.08 |
| March 2015 | NT$8.80 | NT$11.29 |
| February 2015 | NT$8.57 | NT$11 |
| January 2015 | NT$8.80 | NT$11.29 |
| December 2014 | NT$8.02 | NT$10.29 |
| November 2014 | NT$7.60 | NT$9.75 |
| October 2014 | NT$8.28 | NT$10.62 |
| September 2014 | NT$8.47 | NT$10.87 |
| August 2014 | NT$9.22 | NT$11.83 |
| July 2014 | NT$9.81 | NT$15.65 |
| June 2014 | NT$10.15 | NT$16.18 |
| May 2014 | NT$8.80 | NT$14.03 |
| April 2014 | NT$9.24 | NT$14.73 |
| March 2014 | NT$10.70 | NT$17.06 |
| February 2014 | NT$11.81 | NT$18.84 |
| January 2014 | NT$10.12 | NT$16.14 |
| December 2013 | NT$9.76 | NT$15.56 |
| November 2013 | NT$10.77 | NT$17.18 |
| October 2013 | NT$11.79 | NT$18.80 |
| September 2013 | NT$9.37 | NT$14.94 |
| August 2013 | NT$8.33 | NT$13.28 |
| July 2013 | NT$8.47 | NT$14.15 |
| June 2013 | NT$6.26 | NT$10.46 |
| May 2013 | NT$6.31 | NT$10.54 |
| April 2013 | NT$6.01 | NT$10.04 |
| March 2013 | NT$6.31 | NT$10.54 |
| February 2013 | NT$6.16 | NT$10.29 |
| January 2013 | NT$6.08 | NT$10.17 |
| December 2012 | NT$6.63 | NT$11.08 |
| November 2012 | NT$5.59 | NT$9.34 |
| October 2012 | NT$5.08 | NT$8.55 |
| September 2012 | NT$5.26 | NT$8.84 |
| August 2012 | NT$4.94 | NT$8.30 |
| July 2012 | NT$4.34 | NT$7.30 |
| June 2012 | NT$3.93 | NT$6.62 |
| May 2012 | NT$4.05 | NT$6.81 |
| April 2012 | NT$4.75 | NT$7.98 |
| March 2012 | NT$5.63 | NT$9.46 |
| February 2012 | NT$5.95 | NT$10 |
| January 2012 | NT$5.80 | NT$9.75 |
| December 2011 | NT$5.23 | NT$8.80 |
| November 2011 | NT$5.13 | NT$8.63 |
| October 2011 | NT$5.90 | NT$9.92 |
| September 2011 | NT$6.52 | NT$10.96 |
| August 2011 | NT$6.14 | NT$10.33 |
| July 2011 | NT$6.38 | NT$11.54 |
| June 2011 | NT$6.54 | NT$11.83 |
| May 2011 | NT$7.04 | NT$12.74 |
| April 2011 | NT$7.32 | NT$13.24 |
| March 2011 | NT$6.79 | NT$12.28 |
| February 2011 | NT$7.25 | NT$13.11 |
| January 2011 | NT$7.23 | NT$13.07 |
| December 2010 | NT$7.27 | NT$13.16 |
| November 2010 | NT$7.46 | NT$13.49 |
| October 2010 | NT$7.92 | NT$14.32 |
| September 2010 | NT$7.80 | NT$14.11 |
| August 2010 | NT$8.08 | NT$14.61 |
| July 2010 | NT$6.38 | NT$11.79 |
| June 2010 | NT$5.24 | NT$9.67 |
| May 2010 | NT$5.39 | NT$9.96 |
| April 2010 | NT$5.89 | NT$10.87 |
| March 2010 | NT$6.29 | NT$11.62 |
| February 2010 | NT$5.71 | NT$10.54 |
| January 2010 | NT$5.75 | NT$10.62 |
| December 2009 | NT$6.52 | NT$12.04 |
| November 2009 | NT$5.91 | NT$10.92 |
| October 2009 | NT$5.46 | NT$10.08 |
| September 2009 | NT$5.51 | NT$10.17 |
| August 2009 | NT$4.32 | NT$7.97 |
| July 2009 | NT$4.40 | NT$8.38 |
| June 2009 | NT$3.88 | NT$7.38 |
| May 2009 | NT$4.42 | NT$8.42 |
| April 2009 | NT$3.92 | NT$7.46 |
| March 2009 | NT$3.65 | NT$6.96 |
| February 2009 | NT$3.16 | NT$6.02 |
| January 2009 | NT$2.94 | NT$5.59 |
| December 2008 | NT$3.10 | NT$5.89 |
| November 2008 | NT$2.92 | NT$5.56 |
| October 2008 | NT$3.64 | NT$6.93 |
| September 2008 | NT$4.18 | NT$7.97 |
| August 2008 | NT$5.45 | NT$10.38 |
| July 2008 | NT$4.91 | NT$10.79 |
| June 2008 | NT$4.80 | NT$10.54 |
| May 2008 | NT$6.80 | NT$14.94 |
| April 2008 | NT$7.52 | NT$16.52 |
| March 2008 | NT$7.50 | NT$16.48 |
| February 2008 | NT$7.93 | NT$17.43 |
| January 2008 | NT$6.99 | NT$15.36 |
| December 2007 | NT$9.10 | NT$20 |
| November 2007 | NT$9.82 | NT$21.58 |
| October 2007 | NT$13.11 | NT$28.80 |
| September 2007 | NT$5.62 | NT$12.35 |
| August 2007 | NT$14.96 | NT$32.87 |
| July 2007 | NT$13.70 | NT$31.54 |
| June 2007 | NT$13.96 | NT$32.14 |
| May 2007 | NT$9.93 | NT$22.87 |
| April 2007 | NT$9.37 | NT$21.58 |
| March 2007 | NT$8.49 | NT$19.55 |
| February 2007 | NT$7.48 | NT$17.22 |
| January 2007 | NT$7.28 | NT$16.77 |
| December 2006 | NT$8.85 | NT$20.38 |
| November 2006 | NT$8.98 | NT$20.67 |
| October 2006 | NT$6.96 | NT$16.02 |
| September 2006 | NT$6.02 | NT$13.86 |
| August 2006 | NT$6.02 | NT$13.86 |
| July 2006 | NT$5.79 | NT$14.24 |
| June 2006 | NT$5.94 | NT$14.61 |
| May 2006 | NT$6.81 | NT$16.72 |
| April 2006 | NT$7.74 | NT$19.01 |
| March 2006 | NT$7.31 | NT$17.97 |
| February 2006 | NT$7.33 | NT$18.01 |
| January 2006 | NT$6.65 | NT$16.35 |
| December 2005 | NT$5.93 | NT$14.57 |
| November 2005 | NT$5.12 | NT$12.58 |
| October 2005 | NT$4.80 | NT$11.79 |
| September 2005 | NT$6.28 | NT$15.44 |
| August 2005 | NT$6.78 | NT$16.67 |
| July 2005 | NT$5.42 | NT$15.10 |
| June 2005 | NT$5.78 | NT$16.10 |
| May 2005 | NT$5.84 | NT$16.25 |
| April 2005 | NT$5.09 | NT$14.17 |
| March 2005 | NT$7.01 | NT$19.52 |
| February 2005 | NT$7.38 | NT$20.56 |
| January 2005 | NT$6.53 | NT$18.18 |
| December 2004 | NT$6.88 | NT$19.15 |
| November 2004 | NT$7.06 | NT$19.67 |
| October 2004 | NT$6.90 | NT$19.22 |
| September 2004 | NT$6.18 | NT$17.22 |
| August 2004 | NT$8.15 | NT$29.83 |
| July 2004 | NT$7.83 | NT$28.64 |
| June 2004 | NT$8.27 | NT$30.28 |
| May 2004 | NT$8.84 | NT$32.36 |
| April 2004 | NT$9.63 | NT$35.25 |
| March 2004 | NT$9.69 | NT$35.47 |
| February 2004 | NT$9.94 | NT$36.36 |
| January 2004 | NT$9.79 | NT$35.84 |
| December 2003 | NT$9.57 | NT$35.03 |
| November 2003 | NT$8.92 | NT$32.65 |
| October 2003 | NT$9.41 | NT$34.43 |
| September 2003 | NT$8.72 | NT$31.91 |
| August 2003 | NT$9.69 | NT$35.47 |
| July 2003 | NT$10.14 | NT$37.11 |
| June 2003 | NT$8.55 | NT$43.41 |
| May 2003 | NT$8.04 | NT$40.82 |
| April 2003 | NT$6.77 | NT$34.36 |
| March 2003 | NT$8.77 | NT$44.53 |
| February 2003 | NT$8.99 | NT$45.64 |
| January 2003 | NT$9.36 | NT$47.50 |
| December 2002 | NT$9.50 | NT$48.24 |
| November 2002 | NT$9.50 | NT$48.24 |
| October 2002 | NT$10.02 | NT$50.84 |
| September 2002 | NT$9.43 | NT$47.87 |
| August 2002 | NT$9.58 | NT$48.61 |
| July 2002 | NT$8.63 | NT$43.78 |
| June 2002 | NT$7.22 | NT$48.98 |
| May 2002 | NT$8.64 | NT$58.63 |
| April 2002 | NT$9.68 | NT$65.68 |
| March 2002 | NT$9.46 | NT$64.19 |
| February 2002 | NT$9.30 | NT$63.08 |
| January 2002 | NT$9.90 | NT$67.16 |
| December 2001 | NT$7.66 | NT$51.95 |
| November 2001 | NT$5.42 | NT$36.81 |
| October 2001 | NT$4.32 | NT$29.31 |
| September 2001 | NT$4.51 | NT$30.58 |
| August 2001 | NT$7.20 | NT$48.86 |
| July 2001 | NT$7.20 | NT$48.86 |
| June 2001 | NT$7.20 | NT$48.86 |
| May 2001 | NT$3.06 | NT$30.07 |
| April 2001 | NT$3.06 | NT$30.07 |
| March 2001 | NT$3.06 | NT$30.07 |
| February 2001 | NT$3.06 | NT$30.07 |
| January 2001 | NT$3.06 | NT$30.07 |
| December 2000 | NT$65.59 | NT$644.20 |
| November 2000 | NT$3.06 | NT$30.07 |
| October 2000 | NT$3.06 | NT$30.07 |
| September 2000 | NT$117.13 | NT$1,150.36 |
| August 2000 | NT$3.06 | NT$30.07 |
| July 2000 | NT$3.06 | NT$30.07 |
| June 2000 | NT$3.06 | NT$30.07 |
| May 2000 | NT$2.18 | NT$32.04 |
| April 2000 | NT$408.54 | NT$6,004.55 |
| March 2000 | NT$2.76 | NT$40.63 |
| February 2000 | NT$1.84 | NT$27.03 |
2477.TW
Price: NT$22
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 3.69%
Payout Ratio: 333.33%
Payout Ratio Range:
Dividend Per Share: 0.80 TWD
Earnings Per Share: 0.24 TWD
P/E Ratio: 87.08
Exchange: TAI
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%