SIWARD CRYSTAL TECHNOLOGY CO - Price History
Monthly price history for 2484.TW (SIWARD CRYSTAL TECHNOLOGY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$31.85 | NT$31.85 |
| April 2024 | NT$32.25 | NT$32.25 |
| March 2024 | NT$34.40 | NT$34.40 |
| February 2024 | NT$36.80 | NT$36.80 |
| January 2024 | NT$33.30 | NT$33.30 |
| December 2023 | NT$33.05 | NT$33.05 |
| November 2023 | NT$34.30 | NT$34.30 |
| October 2023 | NT$29.80 | NT$29.80 |
| September 2023 | NT$32.05 | NT$32.05 |
| August 2023 | NT$32.25 | NT$32.25 |
| July 2023 | NT$34.75 | NT$34.75 |
| June 2023 | NT$35.55 | NT$35.55 |
| May 2023 | NT$36 | NT$36 |
| April 2023 | NT$37.55 | NT$37.55 |
| March 2023 | NT$37.40 | NT$37.40 |
| February 2023 | NT$38.75 | NT$38.75 |
| January 2023 | NT$35 | NT$35 |
| December 2022 | NT$33.80 | NT$33.80 |
| November 2022 | NT$36.10 | NT$36.10 |
| October 2022 | NT$29.35 | NT$29.35 |
| September 2022 | NT$31.75 | NT$31.75 |
| August 2022 | NT$41.50 | NT$41.50 |
| July 2022 | NT$35.75 | NT$37.10 |
| June 2022 | NT$33.78 | NT$35.05 |
| May 2022 | NT$36.91 | NT$38.30 |
| April 2022 | NT$33.97 | NT$35.25 |
| March 2022 | NT$34.07 | NT$35.35 |
| February 2022 | NT$30.93 | NT$32.10 |
| January 2022 | NT$31.13 | NT$32.30 |
| December 2021 | NT$37.68 | NT$39.10 |
| November 2021 | NT$39.22 | NT$40.70 |
| October 2021 | NT$32.33 | NT$33.55 |
| September 2021 | NT$31.61 | NT$32.80 |
| August 2021 | NT$33.49 | NT$34.75 |
| July 2021 | NT$35.54 | NT$37.40 |
| June 2021 | NT$32.64 | NT$34.35 |
| May 2021 | NT$27.27 | NT$28.70 |
| April 2021 | NT$29.26 | NT$30.80 |
| March 2021 | NT$23.75 | NT$25 |
| February 2021 | NT$23.75 | NT$25 |
| January 2021 | NT$21.24 | NT$22.35 |
| December 2020 | NT$22.95 | NT$24.15 |
| November 2020 | NT$21.85 | NT$23 |
| October 2020 | NT$19.62 | NT$20.65 |
| September 2020 | NT$19.67 | NT$20.70 |
| August 2020 | NT$21.62 | NT$22.75 |
| July 2020 | NT$20.88 | NT$22.90 |
| June 2020 | NT$18.47 | NT$20.25 |
| May 2020 | NT$19.33 | NT$21.20 |
| April 2020 | NT$18.33 | NT$20.10 |
| March 2020 | NT$14.18 | NT$15.55 |
| February 2020 | NT$16.83 | NT$18.45 |
| January 2020 | NT$17.14 | NT$18.80 |
| December 2019 | NT$19.33 | NT$21.20 |
| November 2019 | NT$18.97 | NT$20.80 |
| October 2019 | NT$18.24 | NT$20 |
| September 2019 | NT$18.19 | NT$19.95 |
| August 2019 | NT$19.11 | NT$20.95 |
| July 2019 | NT$18.08 | NT$21.25 |
| June 2019 | NT$16.68 | NT$19.60 |
| May 2019 | NT$16.51 | NT$19.40 |
| April 2019 | NT$17.70 | NT$20.80 |
| March 2019 | NT$16.93 | NT$19.90 |
| February 2019 | NT$16.04 | NT$18.85 |
| January 2019 | NT$15.06 | NT$17.70 |
| December 2018 | NT$15.40 | NT$18.10 |
| November 2018 | NT$15.32 | NT$18 |
| October 2018 | NT$12.89 | NT$15.15 |
| September 2018 | NT$16.12 | NT$18.95 |
| August 2018 | NT$17.49 | NT$20.55 |
| July 2018 | NT$17.35 | NT$21.40 |
| June 2018 | NT$17.23 | NT$21.25 |
| May 2018 | NT$16.95 | NT$20.90 |
| April 2018 | NT$15.08 | NT$18.60 |
| March 2018 | NT$16.26 | NT$20.05 |
| February 2018 | NT$16.78 | NT$20.70 |
| January 2018 | NT$17.96 | NT$22.15 |
| December 2017 | NT$17.15 | NT$21.15 |
| November 2017 | NT$17.52 | NT$21.60 |
| October 2017 | NT$16.02 | NT$19.75 |
| September 2017 | NT$15.57 | NT$19.20 |
| August 2017 | NT$15.37 | NT$18.95 |
| July 2017 | NT$15.74 | NT$20.65 |
| June 2017 | NT$15.21 | NT$19.95 |
| May 2017 | NT$15.09 | NT$19.80 |
| April 2017 | NT$15.93 | NT$20.90 |
| March 2017 | NT$15.66 | NT$20.55 |
| February 2017 | NT$15.05 | NT$19.75 |
| January 2017 | NT$14.75 | NT$19.35 |
| December 2016 | NT$13.99 | NT$18.35 |
| November 2016 | NT$13.95 | NT$18.30 |
| October 2016 | NT$15.28 | NT$20.05 |
| September 2016 | NT$13.99 | NT$18.35 |
| August 2016 | NT$13.95 | NT$18.30 |
| July 2016 | NT$13.23 | NT$18.50 |
| June 2016 | NT$13.20 | NT$18.45 |
| May 2016 | NT$12.66 | NT$17.70 |
| April 2016 | NT$13.59 | NT$19 |
| March 2016 | NT$15.30 | NT$21.40 |
| February 2016 | NT$14.63 | NT$20.45 |
| January 2016 | NT$13.59 | NT$19 |
| December 2015 | NT$13.37 | NT$18.70 |
| November 2015 | NT$14.23 | NT$19.90 |
| October 2015 | NT$14.05 | NT$19.65 |
| September 2015 | NT$11.73 | NT$16.40 |
| August 2015 | NT$11.08 | NT$15.50 |
| July 2015 | NT$11.59 | NT$16.20 |
| June 2015 | NT$12.99 | NT$19.25 |
| May 2015 | NT$14.24 | NT$21.10 |
| April 2015 | NT$15.32 | NT$22.70 |
| March 2015 | NT$16.46 | NT$24.40 |
| February 2015 | NT$15.82 | NT$23.45 |
| January 2015 | NT$15.21 | NT$22.55 |
| December 2014 | NT$14.71 | NT$21.80 |
| November 2014 | NT$13.73 | NT$20.35 |
| October 2014 | NT$14.71 | NT$21.80 |
| September 2014 | NT$14.24 | NT$21.10 |
| August 2014 | NT$14.40 | NT$21.35 |
| July 2014 | NT$13.43 | NT$19.90 |
| June 2014 | NT$13.44 | NT$20.55 |
| May 2014 | NT$12.33 | NT$18.85 |
| April 2014 | NT$11.45 | NT$17.50 |
| March 2014 | NT$13.02 | NT$19.90 |
| February 2014 | NT$11.38 | NT$17.40 |
| January 2014 | NT$10.21 | NT$15.60 |
| December 2013 | NT$10.14 | NT$15.50 |
| November 2013 | NT$8.86 | NT$13.55 |
| October 2013 | NT$9.06 | NT$13.85 |
| September 2013 | NT$10.44 | NT$15.95 |
| August 2013 | NT$10.11 | NT$15.45 |
| July 2013 | NT$8.44 | NT$12.90 |
| June 2013 | NT$7.56 | NT$11.55 |
| May 2013 | NT$8.37 | NT$12.80 |
| April 2013 | NT$7.52 | NT$11.50 |
| March 2013 | NT$6.42 | NT$9.82 |
| February 2013 | NT$5.88 | NT$8.98 |
| January 2013 | NT$5.81 | NT$8.88 |
| December 2012 | NT$6.10 | NT$9.33 |
| November 2012 | NT$5.99 | NT$9.16 |
| October 2012 | NT$5.32 | NT$8.13 |
| September 2012 | NT$6.61 | NT$10.10 |
| August 2012 | NT$5.93 | NT$9.06 |
| July 2012 | NT$5.67 | NT$8.66 |
| June 2012 | NT$5.68 | NT$8.68 |
| May 2012 | NT$5.74 | NT$8.77 |
| April 2012 | NT$6.18 | NT$9.44 |
| March 2012 | NT$7.52 | NT$11.50 |
| February 2012 | NT$7.78 | NT$11.90 |
| January 2012 | NT$7.39 | NT$11.30 |
| December 2011 | NT$6.53 | NT$9.98 |
| November 2011 | NT$5.72 | NT$8.75 |
| October 2011 | NT$7 | NT$10.70 |
| September 2011 | NT$6.20 | NT$9.48 |
| August 2011 | NT$6.70 | NT$10.50 |
| July 2011 | NT$8.68 | NT$13.60 |
| June 2011 | NT$9.16 | NT$14.35 |
| May 2011 | NT$9.41 | NT$14.75 |
| April 2011 | NT$10.50 | NT$16.45 |
| March 2011 | NT$11.36 | NT$17.80 |
| February 2011 | NT$12.63 | NT$19.80 |
| January 2011 | NT$12.12 | NT$19 |
| December 2010 | NT$12.98 | NT$20.35 |
| November 2010 | NT$11.26 | NT$17.65 |
| October 2010 | NT$11.58 | NT$18.15 |
| September 2010 | NT$12.57 | NT$19.70 |
| August 2010 | NT$9.70 | NT$15.20 |
| July 2010 | NT$10.08 | NT$15.80 |
| June 2010 | NT$8.80 | NT$13.80 |
| May 2010 | NT$8.49 | NT$13.30 |
| April 2010 | NT$9.38 | NT$14.70 |
| March 2010 | NT$9.32 | NT$14.60 |
| February 2010 | NT$8.49 | NT$13.30 |
| January 2010 | NT$8.90 | NT$13.95 |
| December 2009 | NT$10.30 | NT$16.15 |
| November 2009 | NT$8.23 | NT$12.90 |
| October 2009 | NT$8.52 | NT$13.35 |
| September 2009 | NT$8.71 | NT$13.65 |
| August 2009 | NT$7.21 | NT$11.30 |
| July 2009 | NT$8.96 | NT$15.07 |
| June 2009 | NT$6.81 | NT$11.44 |
| May 2009 | NT$7.87 | NT$13.23 |
| April 2009 | NT$7.34 | NT$12.34 |
| March 2009 | NT$7.06 | NT$11.86 |
| February 2009 | NT$5.98 | NT$10.05 |
| January 2009 | NT$5.48 | NT$9.22 |
| December 2008 | NT$5.52 | NT$9.28 |
| November 2008 | NT$5.38 | NT$9.04 |
| October 2008 | NT$7.56 | NT$12.70 |
| September 2008 | NT$8.37 | NT$14.07 |
| August 2008 | NT$10.71 | NT$18.01 |
| July 2008 | NT$8.85 | NT$15.70 |
| June 2008 | NT$8.73 | NT$15.49 |
| May 2008 | NT$11.42 | NT$20.26 |
| April 2008 | NT$13.37 | NT$23.73 |
| March 2008 | NT$11.51 | NT$20.42 |
| February 2008 | NT$11.24 | NT$19.95 |
| January 2008 | NT$9.64 | NT$17.12 |
| December 2007 | NT$11.89 | NT$21.10 |
| November 2007 | NT$12.25 | NT$21.74 |
| October 2007 | NT$15.83 | NT$28.09 |
| September 2007 | NT$16.74 | NT$29.72 |
| August 2007 | NT$15.69 | NT$29.60 |
| July 2007 | NT$18.25 | NT$34.45 |
| June 2007 | NT$17.82 | NT$33.63 |
| May 2007 | NT$16.26 | NT$30.69 |
| April 2007 | NT$15.52 | NT$29.28 |
| March 2007 | NT$17.71 | NT$33.41 |
| February 2007 | NT$13.78 | NT$26.01 |
| January 2007 | NT$13.21 | NT$24.92 |
| December 2006 | NT$12.11 | NT$22.86 |
| November 2006 | NT$11.54 | NT$21.77 |
| October 2006 | NT$11.13 | NT$21.01 |
| September 2006 | NT$10.87 | NT$20.52 |
| August 2006 | NT$10.61 | NT$20.03 |
| July 2006 | NT$10.59 | NT$21.43 |
| June 2006 | NT$10.02 | NT$20.28 |
| May 2006 | NT$12.03 | NT$24.34 |
| April 2006 | NT$13.02 | NT$26.34 |
| March 2006 | NT$11.69 | NT$23.65 |
| February 2006 | NT$10.50 | NT$21.26 |
| January 2006 | NT$10.36 | NT$20.97 |
| December 2005 | NT$12.71 | NT$25.71 |
| November 2005 | NT$11.24 | NT$22.74 |
| October 2005 | NT$10.96 | NT$22.17 |
| September 2005 | NT$9.74 | NT$19.71 |
| August 2005 | NT$7.79 | NT$15.77 |
| July 2005 | NT$9.44 | NT$19.43 |
| June 2005 | NT$9.08 | NT$18.68 |
| May 2005 | NT$8.77 | NT$18.06 |
| April 2005 | NT$8.50 | NT$17.48 |
| March 2005 | NT$10.47 | NT$21.54 |
| February 2005 | NT$10.10 | NT$20.80 |
| January 2005 | NT$8.02 | NT$16.51 |
| December 2004 | NT$8.22 | NT$16.91 |
| November 2004 | NT$8.13 | NT$16.74 |
| October 2004 | NT$7.91 | NT$16.28 |
| September 2004 | NT$9.11 | NT$18.74 |
| August 2004 | NT$8.66 | NT$17.83 |
| July 2004 | NT$8.55 | NT$18.89 |
| June 2004 | NT$10.10 | NT$22.32 |
| May 2004 | NT$10.94 | NT$24.16 |
| April 2004 | NT$12.66 | NT$27.97 |
| March 2004 | NT$14.05 | NT$31.03 |
| February 2004 | NT$14.27 | NT$31.52 |
| January 2004 | NT$14.66 | NT$32.38 |
| December 2003 | NT$13.83 | NT$30.54 |
| November 2003 | NT$13.60 | NT$30.05 |
| October 2003 | NT$13.88 | NT$30.67 |
| September 2003 | NT$12.22 | NT$26.99 |
| August 2003 | NT$12.27 | NT$27.11 |
| July 2003 | NT$13.60 | NT$30.05 |
| June 2003 | NT$12.94 | NT$28.58 |
| May 2003 | NT$11.33 | NT$25.02 |
| April 2003 | NT$8.72 | NT$19.26 |
| March 2003 | NT$8 | NT$17.66 |
| February 2003 | NT$8.66 | NT$19.14 |
| January 2003 | NT$9.22 | NT$20.36 |
| December 2002 | NT$8.66 | NT$19.14 |
| November 2002 | NT$10.60 | NT$23.43 |
| October 2002 | NT$11.44 | NT$25.27 |
| September 2002 | NT$11.16 | NT$24.66 |
| August 2002 | NT$11.44 | NT$25.27 |
| July 2002 | NT$9.05 | NT$19.99 |
| June 2002 | NT$10.44 | NT$25.37 |
| May 2002 | NT$13.55 | NT$32.92 |
| April 2002 | NT$18.38 | NT$44.66 |
| March 2002 | NT$19.60 | NT$47.63 |
| February 2002 | NT$16.77 | NT$40.75 |
| January 2002 | NT$17.32 | NT$42.10 |
| December 2001 | NT$18.10 | NT$43.99 |
| November 2001 | NT$16.16 | NT$39.26 |
| October 2001 | NT$12.49 | NT$30.36 |
| September 2001 | NT$13.10 | NT$31.84 |
| August 2001 | NT$17.44 | NT$42.37 |
| July 2001 | NT$21.10 | NT$51.27 |
| June 2001 | NT$26.37 | NT$64.09 |
| May 2001 | NT$37.76 | NT$117.44 |
| April 2001 | NT$49.14 | NT$152.85 |
| March 2001 | NT$49.42 | NT$153.71 |
| February 2001 | NT$48.31 | NT$150.26 |
| January 2001 | NT$48.86 | NT$151.98 |
| December 2000 | NT$35.26 | NT$109.67 |
| November 2000 | NT$52.19 | NT$162.35 |
| October 2000 | NT$46.64 | NT$145.08 |
| September 2000 | NT$58.02 | NT$180.48 |
| August 2000 | NT$76.62 | NT$238.34 |
| July 2000 | NT$65.80 | NT$204.66 |
| June 2000 | NT$71.90 | NT$223.66 |
| May 2000 | NT$92.17 | NT$349.77 |
| April 2000 | NT$94.39 | NT$358.20 |
| March 2000 | NT$116.60 | NT$442.48 |
| February 2000 | NT$95.50 | NT$362.41 |
| January 2000 | NT$69.96 | NT$265.49 |
| December 1999 | NT$49.70 | NT$188.58 |
2484.TW
Price: NT$31.85
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.91%
Payout Ratio: 134.97%
Payout Ratio Range:
Dividend Per Share: 2.20 TWD
Earnings Per Share: 1.33 TWD
P/E Ratio: 15.42
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%