ABMB - Price History
Monthly price history for 2488.KL (ABMB)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR3.79 | MYR3.79 |
April 2024 | MYR3.82 | MYR3.82 |
March 2024 | MYR3.69 | MYR3.69 |
February 2024 | MYR3.56 | MYR3.56 |
January 2024 | MYR3.43 | MYR3.43 |
December 2023 | MYR3.39 | MYR3.39 |
November 2023 | MYR3.32 | MYR3.43 |
October 2023 | MYR3.32 | MYR3.43 |
September 2023 | MYR3.28 | MYR3.38 |
August 2023 | MYR3.34 | MYR3.45 |
July 2023 | MYR3.42 | MYR3.53 |
June 2023 | MYR3.23 | MYR3.33 |
May 2023 | MYR3.24 | MYR3.45 |
April 2023 | MYR3.13 | MYR3.33 |
March 2023 | MYR3.20 | MYR3.40 |
February 2023 | MYR3.27 | MYR3.48 |
January 2023 | MYR3.38 | MYR3.59 |
December 2022 | MYR3.45 | MYR3.67 |
November 2022 | MYR3.52 | MYR3.87 |
October 2022 | MYR3.37 | MYR3.70 |
September 2022 | MYR3.21 | MYR3.53 |
August 2022 | MYR3.21 | MYR3.53 |
July 2022 | MYR3.17 | MYR3.48 |
June 2022 | MYR2.90 | MYR3.18 |
May 2022 | MYR3.18 | MYR3.60 |
April 2022 | MYR3.34 | MYR3.78 |
March 2022 | MYR3.32 | MYR3.76 |
February 2022 | MYR3.03 | MYR3.43 |
January 2022 | MYR2.92 | MYR3.30 |
December 2021 | MYR2.53 | MYR2.86 |
November 2021 | MYR2.47 | MYR2.88 |
October 2021 | MYR2.36 | MYR2.75 |
September 2021 | MYR2.20 | MYR2.57 |
August 2021 | MYR2.20 | MYR2.56 |
July 2021 | MYR2.05 | MYR2.39 |
June 2021 | MYR2.07 | MYR2.41 |
May 2021 | MYR2.17 | MYR2.59 |
April 2021 | MYR2.18 | MYR2.60 |
March 2021 | MYR2.22 | MYR2.65 |
February 2021 | MYR2.22 | MYR2.65 |
January 2021 | MYR2.08 | MYR2.48 |
December 2020 | MYR2.44 | MYR2.91 |
November 2020 | MYR2.21 | MYR2.63 |
October 2020 | MYR1.83 | MYR2.18 |
September 2020 | MYR1.84 | MYR2.19 |
August 2020 | MYR1.84 | MYR2.19 |
July 2020 | MYR1.80 | MYR2.14 |
June 2020 | MYR1.83 | MYR2.18 |
May 2020 | MYR1.76 | MYR2.10 |
April 2020 | MYR1.64 | MYR1.95 |
March 2020 | MYR1.59 | MYR1.90 |
February 2020 | MYR1.94 | MYR2.31 |
January 2020 | MYR2.06 | MYR2.45 |
December 2019 | MYR2.21 | MYR2.63 |
November 2019 | MYR2.21 | MYR2.70 |
October 2019 | MYR2.36 | MYR2.88 |
September 2019 | MYR2.34 | MYR2.85 |
August 2019 | MYR2.46 | MYR3 |
July 2019 | MYR3.02 | MYR3.68 |
June 2019 | MYR3.08 | MYR3.76 |
May 2019 | MYR3.09 | MYR3.85 |
April 2019 | MYR3.26 | MYR4.06 |
March 2019 | MYR3.28 | MYR4.09 |
February 2019 | MYR3.18 | MYR3.96 |
January 2019 | MYR3.40 | MYR4.24 |
December 2018 | MYR3.23 | MYR4.02 |
November 2018 | MYR3.22 | MYR4.10 |
October 2018 | MYR3.11 | MYR3.96 |
September 2018 | MYR3.28 | MYR4.18 |
August 2018 | MYR3.25 | MYR4.13 |
July 2018 | MYR3.15 | MYR4.01 |
June 2018 | MYR3.18 | MYR4.04 |
May 2018 | MYR3.28 | MYR4.24 |
April 2018 | MYR3.36 | MYR4.35 |
March 2018 | MYR3.38 | MYR4.37 |
February 2018 | MYR3.18 | MYR4.12 |
January 2018 | MYR3.35 | MYR4.33 |
December 2017 | MYR3.15 | MYR4.08 |
November 2017 | MYR2.79 | MYR3.69 |
October 2017 | MYR2.79 | MYR3.69 |
September 2017 | MYR2.95 | MYR3.90 |
August 2017 | MYR2.91 | MYR3.84 |
July 2017 | MYR2.97 | MYR3.93 |
June 2017 | MYR2.91 | MYR3.85 |
May 2017 | MYR3.22 | MYR4.33 |
April 2017 | MYR3.07 | MYR4.13 |
March 2017 | MYR3.03 | MYR4.08 |
February 2017 | MYR2.83 | MYR3.81 |
January 2017 | MYR2.79 | MYR3.76 |
December 2016 | MYR2.76 | MYR3.72 |
November 2016 | MYR2.80 | MYR3.85 |
October 2016 | MYR2.90 | MYR3.99 |
September 2016 | MYR2.70 | MYR3.72 |
August 2016 | MYR2.87 | MYR3.95 |
July 2016 | MYR2.89 | MYR3.98 |
June 2016 | MYR2.93 | MYR4.03 |
May 2016 | MYR2.90 | MYR4.05 |
April 2016 | MYR2.86 | MYR4 |
March 2016 | MYR2.97 | MYR4.15 |
February 2016 | MYR2.61 | MYR3.65 |
January 2016 | MYR2.44 | MYR3.41 |
December 2015 | MYR2.55 | MYR3.56 |
November 2015 | MYR2.50 | MYR3.58 |
October 2015 | MYR2.50 | MYR3.58 |
September 2015 | MYR2.34 | MYR3.35 |
August 2015 | MYR2.63 | MYR3.76 |
July 2015 | MYR2.96 | MYR4.24 |
June 2015 | MYR3.07 | MYR4.39 |
May 2015 | MYR3.11 | MYR4.51 |
April 2015 | MYR3.27 | MYR4.74 |
March 2015 | MYR3.30 | MYR4.79 |
February 2015 | MYR3.32 | MYR4.82 |
January 2015 | MYR3.30 | MYR4.78 |
December 2014 | MYR3.24 | MYR4.70 |
November 2014 | MYR3.29 | MYR4.87 |
October 2014 | MYR3.24 | MYR4.79 |
September 2014 | MYR3.37 | MYR4.99 |
August 2014 | MYR3.29 | MYR4.86 |
July 2014 | MYR3.31 | MYR4.89 |
June 2014 | MYR3.19 | MYR4.72 |
May 2014 | MYR3.23 | MYR4.89 |
April 2014 | MYR2.96 | MYR4.48 |
March 2014 | MYR2.92 | MYR4.41 |
February 2014 | MYR3.03 | MYR4.58 |
January 2014 | MYR3.07 | MYR4.65 |
December 2013 | MYR3.15 | MYR4.76 |
November 2013 | MYR3.19 | MYR4.94 |
October 2013 | MYR3.35 | MYR5.19 |
September 2013 | MYR3.23 | MYR5.01 |
August 2013 | MYR3.26 | MYR5.05 |
July 2013 | MYR3.46 | MYR5.36 |
June 2013 | MYR3.38 | MYR5.30 |
May 2013 | MYR3.17 | MYR4.97 |
April 2013 | MYR2.84 | MYR4.46 |
March 2013 | MYR2.80 | MYR4.40 |
February 2013 | MYR2.75 | MYR4.31 |
January 2013 | MYR2.66 | MYR4.27 |
December 2012 | MYR2.74 | MYR4.40 |
November 2012 | MYR2.55 | MYR4.10 |
October 2012 | MYR2.53 | MYR4.07 |
September 2012 | MYR2.54 | MYR4.09 |
August 2012 | MYR2.57 | MYR4.13 |
July 2012 | MYR2.60 | MYR4.25 |
June 2012 | MYR2.55 | MYR4.16 |
May 2012 | MYR2.51 | MYR4.10 |
April 2012 | MYR2.42 | MYR3.95 |
March 2012 | MYR2.38 | MYR3.89 |
February 2012 | MYR2.38 | MYR3.88 |
January 2012 | MYR2.37 | MYR3.95 |
December 2011 | MYR2.37 | MYR3.95 |
November 2011 | MYR2.13 | MYR3.55 |
October 2011 | MYR2.11 | MYR3.52 |
September 2011 | MYR1.98 | MYR3.30 |
August 2011 | MYR2.04 | MYR3.39 |
July 2011 | MYR2.19 | MYR3.71 |
June 2011 | MYR1.88 | MYR3.18 |
May 2011 | MYR1.80 | MYR3.05 |
April 2011 | MYR1.84 | MYR3.11 |
March 2011 | MYR1.87 | MYR3.17 |
February 2011 | MYR1.85 | MYR3.13 |
January 2011 | MYR1.86 | MYR3.18 |
December 2010 | MYR1.77 | MYR3.04 |
November 2010 | MYR1.84 | MYR3.15 |
October 2010 | MYR1.91 | MYR3.28 |
September 2010 | MYR1.80 | MYR3.09 |
August 2010 | MYR1.79 | MYR3.07 |
July 2010 | MYR1.68 | MYR2.92 |
June 2010 | MYR1.70 | MYR2.95 |
May 2010 | MYR1.60 | MYR2.78 |
April 2010 | MYR1.81 | MYR3.13 |
March 2010 | MYR1.66 | MYR2.88 |
February 2010 | MYR1.58 | MYR2.78 |
January 2010 | MYR1.42 | MYR2.50 |
December 2009 | MYR1.54 | MYR2.71 |
November 2009 | MYR1.50 | MYR2.65 |
October 2009 | MYR1.39 | MYR2.46 |
September 2009 | MYR1.44 | MYR2.54 |
August 2009 | MYR1.36 | MYR2.39 |
July 2009 | MYR1.39 | MYR2.47 |
June 2009 | MYR1.32 | MYR2.35 |
May 2009 | MYR1.22 | MYR2.17 |
April 2009 | MYR1.16 | MYR2.06 |
March 2009 | MYR0.95 | MYR1.69 |
February 2009 | MYR1 | MYR1.78 |
January 2009 | MYR1.04 | MYR1.89 |
December 2008 | MYR1.01 | MYR1.82 |
November 2008 | MYR1.06 | MYR1.92 |
October 2008 | MYR1.01 | MYR1.82 |
September 2008 | MYR1.37 | MYR2.48 |
August 2008 | MYR1.50 | MYR2.71 |
July 2008 | MYR1.55 | MYR2.83 |
June 2008 | MYR1.52 | MYR2.77 |
May 2008 | MYR1.72 | MYR3.14 |
April 2008 | MYR1.70 | MYR3.10 |
March 2008 | MYR1.47 | MYR2.68 |
February 2008 | MYR1.55 | MYR2.87 |
January 2008 | MYR1.57 | MYR2.91 |
December 2007 | MYR1.66 | MYR3.08 |
November 2007 | MYR1.61 | MYR2.98 |
October 2007 | MYR1.60 | MYR2.96 |
September 2007 | MYR1.67 | MYR3.10 |
August 2007 | MYR1.54 | MYR2.88 |
July 2007 | MYR1.79 | MYR3.34 |
June 2007 | MYR1.90 | MYR3.54 |
May 2007 | MYR1.56 | MYR2.90 |
April 2007 | MYR1.58 | MYR2.94 |
March 2007 | MYR1.54 | MYR2.87 |
February 2007 | MYR1.51 | MYR2.82 |
January 2007 | MYR1.45 | MYR2.70 |
December 2006 | MYR1.27 | MYR2.37 |
November 2006 | MYR1.33 | MYR2.48 |
October 2006 | MYR1.26 | MYR2.35 |
September 2006 | MYR1.20 | MYR2.24 |
August 2006 | MYR1.16 | MYR2.16 |
July 2006 | MYR1.10 | MYR2.06 |
June 2006 | MYR1.08 | MYR2.01 |
May 2006 | MYR1.13 | MYR2.11 |
April 2006 | MYR1.18 | MYR2.20 |
March 2006 | MYR1.16 | MYR2.16 |
February 2006 | MYR1.17 | MYR2.18 |
January 2006 | MYR1.24 | MYR2.31 |
December 2005 | MYR1.19 | MYR2.21 |
November 2005 | MYR1.21 | MYR2.26 |
October 2005 | MYR1.25 | MYR2.33 |
September 2005 | MYR1.28 | MYR2.40 |
August 2005 | MYR1.32 | MYR2.48 |
July 2005 | MYR1.37 | MYR2.57 |
June 2005 | MYR1.30 | MYR2.44 |
May 2005 | MYR1.29 | MYR2.42 |
April 2005 | MYR1.39 | MYR2.60 |
March 2005 | MYR1.47 | MYR2.75 |
February 2005 | MYR1.51 | MYR2.82 |
January 2005 | MYR1.45 | MYR2.72 |
December 2004 | MYR1.34 | MYR2.50 |
November 2004 | MYR1.25 | MYR2.36 |
October 2004 | MYR1.20 | MYR2.27 |
September 2004 | MYR1.22 | MYR2.30 |
August 2004 | MYR1.18 | MYR2.24 |
July 2004 | MYR1.26 | MYR2.41 |
June 2004 | MYR1.22 | MYR2.33 |
May 2004 | MYR1.19 | MYR2.27 |
April 2004 | MYR1.13 | MYR2.16 |
March 2004 | MYR1.07 | MYR2.03 |
February 2004 | MYR1.10 | MYR2.10 |
January 2004 | MYR0.80 | MYR1.53 |
December 2003 | MYR0.77 | MYR1.46 |
November 2003 | MYR0.77 | MYR1.46 |
October 2003 | MYR0.77 | MYR1.46 |
September 2003 | MYR0.67 | MYR1.28 |
August 2003 | MYR0.71 | MYR1.38 |
July 2003 | MYR0.64 | MYR1.23 |
June 2003 | MYR0.60 | MYR1.17 |
May 2003 | MYR0.55 | MYR1.07 |
April 2003 | MYR0.42 | MYR0.81 |
March 2003 | MYR0.42 | MYR0.82 |
February 2003 | MYR0.43 | MYR0.84 |
January 2003 | MYR0.46 | MYR0.88 |
December 2002 | MYR0.45 | MYR0.86 |
November 2002 | MYR0.46 | MYR0.88 |
October 2002 | MYR0.47 | MYR0.90 |
September 2002 | MYR0.43 | MYR0.83 |
August 2002 | MYR0.54 | MYR1.05 |
July 2002 | MYR0.57 | MYR1.11 |
June 2002 | MYR0.61 | MYR1.27 |
May 2002 | MYR0.66 | MYR1.36 |
April 2002 | MYR0.71 | MYR1.47 |
March 2002 | MYR0.68 | MYR1.41 |
February 2002 | MYR0.53 | MYR1.10 |
January 2002 | MYR0.52 | MYR1.09 |
December 2001 | MYR0.50 | MYR1.04 |
November 2001 | MYR0.54 | MYR1.13 |
October 2001 | MYR0.49 | MYR1.02 |
September 2001 | MYR0.51 | MYR1.06 |
August 2001 | MYR0.64 | MYR1.33 |
July 2001 | MYR0.67 | MYR1.39 |
June 2001 | MYR0.54 | MYR1.12 |
May 2001 | MYR0.57 | MYR1.18 |
April 2001 | MYR0.57 | MYR1.18 |
March 2001 | MYR0.49 | MYR1.02 |
February 2001 | MYR0.62 | MYR1.29 |
January 2001 | MYR0.84 | MYR1.74 |
December 2000 | MYR0.53 | MYR1.10 |
November 2000 | MYR0.71 | MYR1.48 |
October 2000 | MYR0.74 | MYR1.54 |
September 2000 | MYR0.77 | MYR1.60 |
August 2000 | MYR0.94 | MYR1.95 |
July 2000 | MYR0.95 | MYR1.97 |
June 2000 | MYR0.84 | MYR1.74 |
May 2000 | MYR1.16 | MYR2.40 |
April 2000 | MYR1.25 | MYR2.59 |
March 2000 | MYR1.50 | MYR3.12 |
February 2000 | MYR1.55 | MYR3.22 |
January 2000 | MYR1.65 | MYR3.42 |
December 1999 | MYR1.25 | MYR2.60 |
November 1999 | MYR1.12 | MYR2.32 |
October 1999 | MYR1.13 | MYR2.34 |
September 1999 | MYR1.49 | MYR3.10 |
August 1999 | MYR1.82 | MYR3.78 |
July 1999 | MYR1.94 | MYR4.04 |
June 1999 | MYR1.48 | MYR3.08 |
May 1999 | MYR0.74 | MYR1.53 |
April 1999 | MYR0.55 | MYR1.15 |
March 1999 | MYR0.37 | MYR0.76 |
February 1999 | MYR0.41 | MYR0.85 |
January 1999 | MYR0.48 | MYR1 |
December 1998 | MYR0.43 | MYR0.89 |
November 1998 | MYR0.43 | MYR0.88 |
October 1998 | MYR0.28 | MYR0.58 |
September 1998 | MYR0.25 | MYR0.52 |
August 1998 | MYR0.15 | MYR0.32 |
July 1998 | MYR0.27 | MYR0.56 |
June 1998 | MYR0.34 | MYR0.70 |
May 1998 | MYR0.43 | MYR0.88 |
April 1998 | MYR0.49 | MYR1.01 |
March 1998 | MYR0.61 | MYR1.26 |
February 1998 | MYR0.72 | MYR1.50 |
January 1998 | MYR0.48 | MYR0.99 |
December 1997 | MYR0.40 | MYR0.83 |
November 1997 | MYR0.58 | MYR1.20 |
October 1997 | MYR0.72 | MYR1.50 |
September 1997 | MYR1.04 | MYR2.16 |
August 1997 | MYR0.84 | MYR1.76 |
July 1997 | MYR1.37 | MYR2.86 |
June 1997 | MYR1.62 | MYR3.40 |
May 1997 | MYR1.62 | MYR3.40 |
April 1997 | MYR1.80 | MYR3.76 |
March 1997 | MYR2.39 | MYR5 |
February 1997 | MYR2.79 | MYR5.85 |
January 1997 | MYR2.26 | MYR4.74 |
December 1996 | MYR1.53 | MYR3.20 |
November 1996 | MYR1.77 | MYR3.70 |
October 1996 | MYR1.58 | MYR3.32 |
September 1996 | MYR1.44 | MYR3.02 |
August 1996 | MYR1.41 | MYR2.95 |
July 1996 | MYR1.28 | MYR2.68 |
June 1996 | MYR1.60 | MYR3.36 |
May 1996 | MYR1.46 | MYR3.06 |
April 1996 | MYR1.68 | MYR3.52 |
March 1996 | MYR1.80 | MYR3.78 |
February 1996 | MYR1.74 | MYR3.66 |
January 1996 | MYR1.52 | MYR3.20 |
December 1995 | MYR1.31 | MYR2.75 |
June 1994 | MYR0.99 | MYR2.52 |
2488.KL
Price: MYR3.79
Dividend Yield: 0.05%
Forward Dividend Yield: 5.73%
Payout Ratio: 51.67%
Dividend Per Share: 0.22 MYR
Earnings Per Share: 0.42 MYR
P/E Ratio: 8.26
Exchange: KLS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 5.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3