Infomart Corporation - Price History
Stock symbol 2492.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2492.T (Infomart Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥387 | ¥387 |
| February 2024 | ¥388 | ¥388 |
| January 2024 | ¥400 | ¥400 |
| December 2023 | ¥496 | ¥496 |
| November 2023 | ¥441 | ¥441 |
| October 2023 | ¥357 | ¥357 |
| September 2023 | ¥402 | ¥402 |
| August 2023 | ¥467 | ¥468 |
| July 2023 | ¥423 | ¥423 |
| June 2023 | ¥328 | ¥328 |
| May 2023 | ¥262 | ¥263 |
| April 2023 | ¥289 | ¥290 |
| March 2023 | ¥274 | ¥275 |
| February 2023 | ¥302 | ¥303 |
| January 2023 | ¥414 | ¥415 |
| December 2022 | ¥356 | ¥357 |
| November 2022 | ¥452 | ¥454 |
| October 2022 | ¥481 | ¥483 |
| September 2022 | ¥439 | ¥441 |
| August 2022 | ¥422 | ¥424 |
| July 2022 | ¥464 | ¥466 |
| June 2022 | ¥374 | ¥375 |
| May 2022 | ¥492 | ¥494 |
| April 2022 | ¥652 | ¥655 |
| March 2022 | ¥658 | ¥661 |
| February 2022 | ¥672 | ¥675 |
| January 2022 | ¥655 | ¥658 |
| December 2021 | ¥932 | ¥936 |
| November 2021 | ¥1,020 | ¥1,026 |
| October 2021 | ¥1,104 | ¥1,110 |
| September 2021 | ¥1,009 | ¥1,015 |
| August 2021 | ¥976 | ¥981 |
| July 2021 | ¥896 | ¥901 |
| June 2021 | ¥906 | ¥911 |
| May 2021 | ¥914 | ¥920 |
| April 2021 | ¥1,025 | ¥1,031 |
| March 2021 | ¥947 | ¥953 |
| February 2021 | ¥921 | ¥927 |
| January 2021 | ¥893 | ¥898 |
| December 2020 | ¥978 | ¥984 |
| November 2020 | ¥1,062 | ¥1,071 |
| October 2020 | ¥857 | ¥864 |
| September 2020 | ¥923 | ¥930 |
| August 2020 | ¥725 | ¥731 |
| July 2020 | ¥650 | ¥655 |
| June 2020 | ¥738 | ¥744 |
| May 2020 | ¥895 | ¥904 |
| April 2020 | ¥742 | ¥750 |
| March 2020 | ¥704 | ¥711 |
| February 2020 | ¥631 | ¥638 |
| January 2020 | ¥867 | ¥876 |
| December 2019 | ¥975 | ¥985 |
| November 2019 | ¥956 | ¥968 |
| October 2019 | ¥810 | ¥820 |
| September 2019 | ¥832 | ¥842 |
| August 2019 | ¥772 | ¥782 |
| July 2019 | ¥733 | ¥742 |
| June 2019 | ¥830 | ¥840 |
| May 2019 | ¥817 | ¥829 |
| April 2019 | ¥797 | ¥808 |
| March 2019 | ¥664 | ¥674 |
| February 2019 | ¥615 | ¥624 |
| January 2019 | ¥568 | ¥576 |
| December 2018 | ¥495 | ¥502 |
| November 2018 | ¥684 | ¥697 |
| October 2018 | ¥575 | ¥585 |
| September 2018 | ¥727 | ¥740 |
| August 2018 | ¥644 | ¥656 |
| July 2018 | ¥684 | ¥697 |
| June 2018 | ¥723 | ¥736 |
| May 2018 | ¥549 | ¥560 |
| April 2018 | ¥489 | ¥500 |
| March 2018 | ¥500 | ¥510 |
| February 2018 | ¥459 | ¥469 |
| January 2018 | ¥377 | ¥385 |
| December 2017 | ¥330 | ¥336 |
| November 2017 | ¥332 | ¥341 |
| October 2017 | ¥415 | ¥426 |
| September 2017 | ¥394 | ¥404 |
| August 2017 | ¥391 | ¥402 |
| July 2017 | ¥395 | ¥405 |
| June 2017 | ¥415 | ¥426 |
| May 2017 | ¥404 | ¥416 |
| April 2017 | ¥325 | ¥334 |
| March 2017 | ¥309 | ¥318 |
| February 2017 | ¥289 | ¥298 |
| January 2017 | ¥308 | ¥317 |
| December 2016 | ¥332 | ¥342 |
| November 2016 | ¥281 | ¥291 |
| October 2016 | ¥301 | ¥312 |
| September 2016 | ¥283 | ¥292 |
| August 2016 | ¥236 | ¥244 |
| July 2016 | ¥270 | ¥279 |
| June 2016 | ¥226 | ¥234 |
| May 2016 | ¥249 | ¥260 |
| April 2016 | ¥237 | ¥246 |
| March 2016 | ¥243 | ¥253 |
| February 2016 | ¥254 | ¥265 |
| January 2016 | ¥291 | ¥303 |
| December 2015 | ¥287 | ¥299 |
| November 2015 | ¥294 | ¥308 |
| October 2015 | ¥274 | ¥286 |
| September 2015 | ¥323 | ¥338 |
| August 2015 | ¥332 | ¥348 |
| July 2015 | ¥394 | ¥412 |
| June 2015 | ¥369 | ¥386 |
| May 2015 | ¥295 | ¥310 |
| April 2015 | ¥284 | ¥298 |
| March 2015 | ¥262 | ¥275 |
| February 2015 | ¥231 | ¥242 |
| January 2015 | ¥241 | ¥253 |
| December 2014 | ¥271 | ¥284 |
| November 2014 | ¥252 | ¥266 |
| October 2014 | ¥230 | ¥243 |
| September 2014 | ¥223 | ¥236 |
| August 2014 | ¥218 | ¥230 |
| July 2014 | ¥256 | ¥270 |
| June 2014 | ¥277 | ¥292 |
| May 2014 | ¥222 | ¥235 |
| April 2014 | ¥190 | ¥201 |
| March 2014 | ¥204 | ¥216 |
| February 2014 | ¥175 | ¥186 |
| January 2014 | ¥204 | ¥217 |
| December 2013 | ¥221 | ¥234 |
| November 2013 | ¥173 | ¥184 |
| October 2013 | ¥127 | ¥135 |
| September 2013 | ¥125 | ¥133 |
| August 2013 | ¥130 | ¥138 |
| July 2013 | ¥115 | ¥122 |
| June 2013 | ¥115 | ¥123 |
| May 2013 | ¥120 | ¥129 |
| April 2013 | ¥90 | ¥96 |
| March 2013 | ¥74 | ¥80 |
| February 2013 | ¥49 | ¥52 |
| January 2013 | ¥38 | ¥40 |
| December 2012 | ¥35 | ¥37 |
| November 2012 | ¥35 | ¥38 |
| October 2012 | ¥31 | ¥34 |
| September 2012 | ¥27 | ¥30 |
| August 2012 | ¥26 | ¥28 |
| July 2012 | ¥24 | ¥26 |
| June 2012 | ¥24 | ¥26 |
| May 2012 | ¥22 | ¥25 |
| April 2012 | ¥23 | ¥25 |
| March 2012 | ¥22 | ¥24 |
| February 2012 | ¥22 | ¥24 |
| January 2012 | ¥19 | ¥21 |
| December 2011 | ¥20 | ¥22 |
| November 2011 | ¥20 | ¥23 |
| October 2011 | ¥20 | ¥23 |
| September 2011 | ¥21 | ¥23 |
| August 2011 | ¥23 | ¥26 |
| July 2011 | ¥23 | ¥26 |
| June 2011 | ¥22 | ¥25 |
| May 2011 | ¥19 | ¥21 |
| April 2011 | ¥18 | ¥21 |
| March 2011 | ¥19 | ¥22 |
| February 2011 | ¥18 | ¥21 |
| January 2011 | ¥19 | ¥22 |
| December 2010 | ¥20 | ¥23 |
| November 2010 | ¥18 | ¥22 |
| October 2010 | ¥19 | ¥23 |
| September 2010 | ¥22 | ¥26 |
| August 2010 | ¥23 | ¥28 |
| July 2010 | ¥25 | ¥29 |
| June 2010 | ¥24 | ¥29 |
| May 2010 | ¥27 | ¥33 |
| April 2010 | ¥29 | ¥35 |
| March 2010 | ¥26 | ¥31 |
| February 2010 | ¥31 | ¥37 |
| January 2010 | ¥32 | ¥39 |
| December 2009 | ¥32 | ¥38 |
| November 2009 | ¥32 | ¥39 |
| October 2009 | ¥34 | ¥41 |
| September 2009 | ¥32 | ¥39 |
| August 2009 | ¥25 | ¥30 |
| July 2009 | ¥24 | ¥29 |
| June 2009 | ¥22 | ¥26 |
| May 2009 | ¥20 | ¥24 |
| April 2009 | ¥17 | ¥20 |
| March 2009 | ¥15 | ¥18 |
| February 2009 | ¥13 | ¥16 |
| January 2009 | ¥16 | ¥20 |
| December 2008 | ¥20 | ¥24 |
| November 2008 | ¥21 | ¥25 |
| October 2008 | ¥16 | ¥20 |
| September 2008 | ¥19 | ¥23 |
| August 2008 | ¥22 | ¥26 |
| July 2008 | ¥25 | ¥30 |
| June 2008 | ¥24 | ¥29 |
| May 2008 | ¥29 | ¥35 |
| April 2008 | ¥24 | ¥28 |
| March 2008 | ¥20 | ¥24 |
| February 2008 | ¥25 | ¥30 |
| January 2008 | ¥28 | ¥33 |
| December 2007 | ¥37 | ¥45 |
| November 2007 | ¥36 | ¥44 |
| October 2007 | ¥43 | ¥52 |
| September 2007 | ¥40 | ¥49 |
| August 2007 | ¥46 | ¥57 |
| July 2007 | ¥51 | ¥62 |
| June 2007 | ¥44 | ¥54 |
| May 2007 | ¥46 | ¥57 |
| April 2007 | ¥44 | ¥54 |
| March 2007 | ¥53 | ¥65 |
| February 2007 | ¥55 | ¥68 |
| January 2007 | ¥53 | ¥65 |
| December 2006 | ¥47 | ¥58 |
| November 2006 | ¥51 | ¥62 |
| October 2006 | ¥49 | ¥60 |
| September 2006 | ¥46 | ¥56 |
| August 2006 | ¥51 | ¥62 |
2492.T
Price: ¥387
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 0.25%
Payout Ratio: 124.05%
Payout Ratio Range:
Dividend Per Share: 0.98 JPY
Earnings Per Share: 0.79 JPY
P/E Ratio: 536.71
Exchange: JPX
Sector: Technology
Industry: Software—Application
Market Capitalization: 95.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -30.00%