Venus Medtech (Hangzhou) Inc. ( 2500.HK) - Price History
Monthly price history for 2500.HK (Venus Medtech (Hangzhou) Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.15 | HK$1.15 |
| May 2026 | HK$1.21 | HK$1.21 |
| April 2026 | HK$1.83 | HK$1.83 |
| March 2026 | HK$1.85 | HK$1.85 |
| February 2026 | HK$2.76 | HK$2.76 |
| January 2026 | HK$2.85 | HK$2.85 |
| December 2025 | HK$2.38 | HK$2.38 |
| November 2025 | HK$2.43 | HK$2.43 |
| October 2025 | HK$2.74 | HK$2.74 |
| September 2025 | HK$3.33 | HK$3.33 |
| August 2025 | HK$3.70 | HK$3.70 |
| July 2025 | HK$3.41 | HK$3.41 |
| June 2025 | HK$2.58 | HK$2.58 |
| May 2025 | HK$2.49 | HK$2.49 |
| April 2025 | HK$2.55 | HK$2.55 |
| March 2025 | HK$2.21 | HK$2.21 |
| February 2025 | HK$5.62 | HK$5.62 |
| January 2025 | HK$5.62 | HK$5.62 |
| December 2024 | HK$5.62 | HK$5.62 |
| November 2024 | HK$5.62 | HK$5.62 |
| October 2024 | HK$5.62 | HK$5.62 |
| September 2024 | HK$5.62 | HK$5.62 |
| August 2024 | HK$5.62 | HK$5.62 |
| July 2024 | HK$5.62 | HK$5.62 |
| June 2024 | HK$5.62 | HK$5.62 |
| May 2024 | HK$5.62 | HK$5.62 |
| April 2024 | HK$5.62 | HK$5.62 |
| March 2024 | HK$5.62 | HK$5.62 |
| February 2024 | HK$5.62 | HK$5.62 |
| January 2024 | HK$5.62 | HK$5.62 |
| December 2023 | HK$5.62 | HK$5.62 |
| November 2023 | HK$5.62 | HK$5.62 |
| October 2023 | HK$4.43 | HK$4.43 |
| September 2023 | HK$4.65 | HK$4.65 |
| August 2023 | HK$5.59 | HK$5.59 |
| July 2023 | HK$7.25 | HK$7.25 |
| June 2023 | HK$6.15 | HK$6.15 |
| May 2023 | HK$7.33 | HK$7.33 |
| April 2023 | HK$10.94 | HK$10.94 |
| March 2023 | HK$10.76 | HK$10.76 |
| February 2023 | HK$13.64 | HK$13.64 |
| January 2023 | HK$15.28 | HK$15.28 |
| December 2022 | HK$14.26 | HK$14.26 |
| November 2022 | HK$12.78 | HK$12.78 |
| October 2022 | HK$9.65 | HK$9.65 |
| September 2022 | HK$9.18 | HK$9.18 |
| August 2022 | HK$13.72 | HK$13.72 |
| July 2022 | HK$14.10 | HK$14.10 |
| June 2022 | HK$17.50 | HK$17.50 |
| May 2022 | HK$13.54 | HK$13.54 |
| April 2022 | HK$14.62 | HK$14.62 |
| March 2022 | HK$16.20 | HK$16.20 |
| February 2022 | HK$21.65 | HK$21.65 |
| January 2022 | HK$30.05 | HK$30.05 |
| December 2021 | HK$29.60 | HK$29.60 |
| November 2021 | HK$38.70 | HK$38.70 |
| October 2021 | HK$36.05 | HK$36.05 |
| September 2021 | HK$40.20 | HK$40.20 |
| August 2021 | HK$36.85 | HK$36.85 |
| July 2021 | HK$49.05 | HK$49.05 |
| June 2021 | HK$64.75 | HK$64.75 |
| May 2021 | HK$71.55 | HK$71.55 |
| April 2021 | HK$68.95 | HK$68.95 |
| March 2021 | HK$63.05 | HK$63.05 |
| February 2021 | HK$68.70 | HK$68.70 |
| January 2021 | HK$78 | HK$78 |
| December 2020 | HK$79.10 | HK$79.10 |
| November 2020 | HK$70.85 | HK$70.85 |
| October 2020 | HK$74.55 | HK$74.55 |
| September 2020 | HK$82.30 | HK$82.30 |
| August 2020 | HK$62.70 | HK$62.70 |
| July 2020 | HK$74.50 | HK$74.50 |
| June 2020 | HK$76.50 | HK$76.50 |
| May 2020 | HK$51 | HK$51 |
| April 2020 | HK$53.40 | HK$53.40 |
| March 2020 | HK$45.65 | HK$45.65 |
| February 2020 | HK$47.95 | HK$47.95 |
| January 2020 | HK$40.65 | HK$40.65 |
| December 2019 | HK$37.50 | HK$37.50 |
2500.HK
Price: HK$1.15
52 week price:
Earnings Per Share: -1.68 HKD
P/E Ratio: -1.43
Exchange: HKG
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.1 billion