Jincostech Co.,Ltd ( 250030.KQ) - Price History
Monthly price history for 250030.KQ (Jincostech Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ₩10,130 | ₩10,130 |
| October 2026 | ₩9,290 | ₩9,290 |
| September 2026 | ₩28,000 | ₩28,000 |
| August 2026 | ₩20,650 | ₩20,650 |
| July 2026 | ₩21,450 | ₩21,450 |
| June 2026 | ₩19,750 | ₩19,750 |
| May 2026 | ₩20,000 | ₩20,000 |
| April 2026 | ₩24,000 | ₩24,000 |
| March 2026 | ₩20,400 | ₩20,400 |
| February 2026 | ₩15,040 | ₩15,040 |
| January 2026 | ₩14,970 | ₩14,970 |
| December 2025 | ₩14,500 | ₩14,500 |
| November 2025 | ₩11,870 | ₩11,870 |
| October 2025 | ₩12,280 | ₩12,280 |
| September 2025 | ₩10,450 | ₩10,450 |
| August 2025 | ₩14,100 | ₩14,100 |
| July 2025 | ₩14,290 | ₩14,290 |
| June 2025 | ₩13,730 | ₩13,730 |
| May 2025 | ₩7,790 | ₩7,790 |
| April 2025 | ₩6,390 | ₩6,390 |
| March 2025 | ₩6,200 | ₩6,200 |
| February 2025 | ₩9,790 | ₩9,790 |
| January 2025 | ₩9,950 | ₩9,950 |
| December 2024 | ₩5,700 | ₩5,700 |
| November 2024 | ₩5,800 | ₩5,800 |
| October 2024 | ₩9,600 | ₩9,600 |
| September 2024 | ₩4,190 | ₩4,190 |
| August 2024 | ₩4,000 | ₩4,000 |
| July 2024 | ₩3,790 | ₩3,790 |
| June 2024 | ₩4,400 | ₩4,400 |
| May 2024 | ₩5,190 | ₩5,190 |
| April 2024 | ₩4,900 | ₩4,900 |
| March 2024 | ₩3,595 | ₩3,595 |
| February 2024 | ₩3,600 | ₩3,600 |
| January 2024 | ₩3,300 | ₩3,300 |
| December 2023 | ₩3,685 | ₩3,685 |
| November 2023 | ₩3,495 | ₩3,495 |
| October 2023 | ₩3,990 | ₩3,990 |
| September 2023 | ₩3,300 | ₩3,300 |
| August 2023 | ₩3,645 | ₩3,645 |
| July 2023 | ₩4,000 | ₩4,000 |
| June 2023 | ₩3,895 | ₩3,895 |
| May 2023 | ₩4,100 | ₩4,100 |
| April 2023 | ₩3,790 | ₩3,790 |
| March 2023 | ₩3,695 | ₩3,695 |
| February 2023 | ₩4,000 | ₩4,000 |
| January 2023 | ₩3,800 | ₩3,800 |
| December 2022 | ₩3,795 | ₩3,795 |
| November 2022 | ₩4,100 | ₩4,100 |
| October 2022 | ₩3,895 | ₩3,895 |
| September 2022 | ₩4,200 | ₩4,200 |
| August 2022 | ₩4,150 | ₩4,150 |
| July 2022 | ₩4,095 | ₩4,095 |
| June 2022 | ₩4,680 | ₩4,680 |
| May 2022 | ₩4,150 | ₩4,150 |
| April 2022 | ₩5,280 | ₩5,280 |
| March 2022 | ₩4,190 | ₩4,190 |
| February 2022 | ₩4,700 | ₩4,700 |
| January 2022 | ₩5,590 | ₩5,590 |
| December 2021 | ₩6,400 | ₩6,400 |
| November 2021 | ₩5,800 | ₩5,800 |
| October 2021 | ₩6,750 | ₩6,750 |
| September 2021 | ₩8,790 | ₩8,790 |
| August 2021 | ₩8,000 | ₩8,000 |
| July 2021 | ₩9,000 | ₩9,000 |
| June 2021 | ₩8,800 | ₩8,800 |
| May 2021 | ₩10,500 | ₩10,500 |
| April 2021 | ₩13,900 | ₩13,900 |
| March 2021 | ₩13,200 | ₩13,200 |
| February 2021 | ₩15,000 | ₩15,000 |
| January 2021 | ₩16,500 | ₩16,500 |
| December 2020 | ₩15,250 | ₩15,250 |
| November 2020 | ₩11,200 | ₩11,200 |
| October 2020 | ₩8,660 | ₩8,660 |
| September 2020 | ₩8,170 | ₩8,170 |
| August 2020 | ₩8,170 | ₩8,170 |
| July 2020 | ₩5,250 | ₩5,250 |
| June 2020 | ₩5,290 | ₩5,290 |
| May 2020 | ₩5,200 | ₩5,200 |
| April 2020 | ₩5,100 | ₩5,100 |
| March 2020 | ₩5,640 | ₩5,640 |
| February 2020 | ₩6,100 | ₩6,100 |
| January 2020 | ₩6,380 | ₩6,380 |
| December 2019 | ₩4,400 | ₩4,400 |
| November 2019 | ₩10,200 | ₩10,200 |
250030.KQ
Price: ₩10,130
52 week price:
Exchange: KOE
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 49.6 billion