Sugentech Inc. ( 253840.KQ) - Price History
Monthly price history for 253840.KQ (Sugentech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩4,995 | ₩4,995 |
| May 2026 | ₩5,610 | ₩5,610 |
| April 2026 | ₩5,580 | ₩5,580 |
| March 2026 | ₩4,615 | ₩4,615 |
| February 2026 | ₩5,320 | ₩5,320 |
| January 2026 | ₩6,220 | ₩6,220 |
| December 2025 | ₩6,140 | ₩6,140 |
| November 2025 | ₩7,220 | ₩7,220 |
| October 2025 | ₩6,570 | ₩6,570 |
| September 2025 | ₩6,790 | ₩6,790 |
| August 2025 | ₩6,800 | ₩6,800 |
| July 2025 | ₩6,800 | ₩6,800 |
| June 2025 | ₩7,050 | ₩7,050 |
| May 2025 | ₩8,530 | ₩8,530 |
| April 2025 | ₩5,500 | ₩5,500 |
| March 2025 | ₩5,190 | ₩5,190 |
| February 2025 | ₩6,880 | ₩6,880 |
| January 2025 | ₩6,600 | ₩6,600 |
| December 2024 | ₩5,330 | ₩5,330 |
| November 2024 | ₩5,520 | ₩5,520 |
| October 2024 | ₩6,280 | ₩6,280 |
| September 2024 | ₩5,990 | ₩5,990 |
| August 2024 | ₩6,630 | ₩6,630 |
| July 2024 | ₩6,440 | ₩6,440 |
| June 2024 | ₩5,020 | ₩5,020 |
| May 2024 | ₩5,330 | ₩5,330 |
| April 2024 | ₩5,460 | ₩5,460 |
| March 2024 | ₩6,380 | ₩6,380 |
| February 2024 | ₩6,220 | ₩6,220 |
| January 2024 | ₩6,630 | ₩6,630 |
| December 2023 | ₩7,750 | ₩7,750 |
| November 2023 | ₩6,040 | ₩6,040 |
| October 2023 | ₩6,000 | ₩6,000 |
| September 2023 | ₩7,170 | ₩7,170 |
| August 2023 | ₩6,780 | ₩6,780 |
| July 2023 | ₩7,830 | ₩7,830 |
| June 2023 | ₩7,230 | ₩7,230 |
| May 2023 | ₩8,450 | ₩8,450 |
| April 2023 | ₩8,170 | ₩8,170 |
| March 2023 | ₩8,100 | ₩8,100 |
| February 2023 | ₩8,430 | ₩8,430 |
| January 2023 | ₩9,170 | ₩9,170 |
| December 2022 | ₩10,150 | ₩10,150 |
| November 2022 | ₩9,219 | ₩9,360 |
| October 2022 | ₩10,342 | ₩10,500 |
| September 2022 | ₩8,589 | ₩8,720 |
| August 2022 | ₩11,524 | ₩11,700 |
| July 2022 | ₩14,380 | ₩14,600 |
| June 2022 | ₩10,588 | ₩10,750 |
| May 2022 | ₩12,607 | ₩12,800 |
| April 2022 | ₩10,736 | ₩10,900 |
| March 2022 | ₩14,577 | ₩14,800 |
| February 2022 | ₩16,301 | ₩16,550 |
| January 2022 | ₩18,911 | ₩19,200 |
| December 2021 | ₩13,789 | ₩14,000 |
| November 2021 | ₩17,828 | ₩18,100 |
| October 2021 | ₩13,494 | ₩13,700 |
| September 2021 | ₩14,676 | ₩14,900 |
| August 2021 | ₩17,138 | ₩17,400 |
| July 2021 | ₩20,980 | ₩21,300 |
| June 2021 | ₩22,851 | ₩23,200 |
| May 2021 | ₩20,586 | ₩20,900 |
| April 2021 | ₩32,257 | ₩32,750 |
| March 2021 | ₩14,430 | ₩14,650 |
| February 2021 | ₩13,395 | ₩13,600 |
| January 2021 | ₩17,138 | ₩17,400 |
| December 2020 | ₩19,995 | ₩20,300 |
| November 2020 | ₩25,510 | ₩25,900 |
| October 2020 | ₩33,193 | ₩33,700 |
| September 2020 | ₩40,925 | ₩41,550 |
| August 2020 | ₩37,133 | ₩37,700 |
| July 2020 | ₩51,218 | ₩52,000 |
| June 2020 | ₩24,575 | ₩24,950 |
| May 2020 | ₩30,977 | ₩31,450 |
| April 2020 | ₩22,555 | ₩22,900 |
| March 2020 | ₩31,765 | ₩32,250 |
| February 2020 | ₩6,993 | ₩7,100 |
| January 2020 | ₩8,165 | ₩8,290 |
| December 2019 | ₩5,398 | ₩5,480 |
| November 2019 | ₩5,624 | ₩5,710 |
| October 2019 | ₩5,959 | ₩6,050 |
| September 2019 | ₩5,713 | ₩5,800 |
| August 2019 | ₩6,333 | ₩6,430 |
| July 2019 | ₩5,998 | ₩6,090 |
| June 2019 | ₩7,210 | ₩7,320 |
| May 2019 | ₩8,963 | ₩9,100 |
253840.KQ
Price: ₩4,995
52 week price:
Dividend Yield: 2.98%
Exchange: KOE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 77.1 billion