Mirai Semiconductors Co., Ltd. ( 254490.KQ) - Price History
Monthly price history for 254490.KQ (Mirai Semiconductors Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩24,450 | ₩24,450 |
| May 2026 | ₩26,200 | ₩26,200 |
| April 2026 | ₩23,350 | ₩23,350 |
| March 2026 | ₩15,760 | ₩15,760 |
| February 2026 | ₩20,750 | ₩20,750 |
| January 2026 | ₩18,240 | ₩18,240 |
| December 2025 | ₩16,280 | ₩16,280 |
| November 2025 | ₩15,450 | ₩15,450 |
| October 2025 | ₩17,090 | ₩17,090 |
| September 2025 | ₩16,700 | ₩16,700 |
| August 2025 | ₩16,990 | ₩16,990 |
| July 2025 | ₩18,500 | ₩18,500 |
| June 2025 | ₩16,800 | ₩16,800 |
| May 2025 | ₩14,230 | ₩14,230 |
| April 2025 | ₩13,170 | ₩13,170 |
| March 2025 | ₩10,820 | ₩10,820 |
| February 2025 | ₩12,310 | ₩12,310 |
| January 2025 | ₩12,690 | ₩12,690 |
| December 2024 | ₩10,840 | ₩10,840 |
| November 2024 | ₩11,800 | ₩11,800 |
| October 2024 | ₩15,430 | ₩15,430 |
| September 2024 | ₩15,700 | ₩15,700 |
| August 2024 | ₩13,260 | ₩13,260 |
| July 2024 | ₩13,050 | ₩13,050 |
| June 2024 | ₩15,540 | ₩15,540 |
| May 2024 | ₩16,910 | ₩16,910 |
| April 2024 | ₩18,700 | ₩18,700 |
| March 2024 | ₩20,950 | ₩20,950 |
| February 2024 | ₩21,450 | ₩21,450 |
| January 2024 | ₩20,000 | ₩20,000 |
| December 2023 | ₩23,450 | ₩23,450 |
| November 2023 | ₩20,800 | ₩20,800 |
| October 2023 | ₩17,620 | ₩17,620 |
| September 2023 | ₩20,400 | ₩20,400 |
| August 2023 | ₩21,800 | ₩21,800 |
| July 2023 | ₩24,550 | ₩24,550 |
| June 2023 | ₩25,250 | ₩25,250 |
| May 2023 | ₩28,750 | ₩28,750 |
| April 2023 | ₩21,000 | ₩21,000 |
| March 2023 | ₩30,500 | ₩30,500 |
| February 2023 | ₩17,990 | ₩17,990 |
| January 2023 | ₩18,310 | ₩18,310 |
254490.KQ
Price: ₩24,450
52 week price:
Exchange: KOE
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 237.5 billion