Hua Medicine (Shanghai) Ltd. ( 2552.HK) - Price History
Monthly price history for 2552.HK (Hua Medicine (Shanghai) Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2.37 | HK$2.37 |
| May 2026 | HK$2.63 | HK$2.63 |
| April 2026 | HK$3.35 | HK$3.35 |
| March 2026 | HK$3.41 | HK$3.41 |
| February 2026 | HK$3.08 | HK$3.08 |
| January 2026 | HK$3 | HK$3 |
| December 2025 | HK$3.06 | HK$3.06 |
| November 2025 | HK$3.38 | HK$3.38 |
| October 2025 | HK$3.53 | HK$3.53 |
| September 2025 | HK$4.32 | HK$4.32 |
| August 2025 | HK$3.43 | HK$3.43 |
| July 2025 | HK$3.31 | HK$3.31 |
| June 2025 | HK$2.83 | HK$2.83 |
| May 2025 | HK$2.73 | HK$2.73 |
| April 2025 | HK$2.20 | HK$2.20 |
| March 2025 | HK$2.44 | HK$2.44 |
| February 2025 | HK$1.91 | HK$1.91 |
| January 2025 | HK$1.52 | HK$1.52 |
| December 2024 | HK$1.44 | HK$1.44 |
| November 2024 | HK$1.41 | HK$1.41 |
| October 2024 | HK$1.73 | HK$1.73 |
| September 2024 | HK$1.32 | HK$1.32 |
| August 2024 | HK$1.15 | HK$1.15 |
| July 2024 | HK$1.27 | HK$1.27 |
| June 2024 | HK$1.54 | HK$1.54 |
| May 2024 | HK$1.49 | HK$1.49 |
| April 2024 | HK$1.59 | HK$1.59 |
| March 2024 | HK$1.47 | HK$1.47 |
| February 2024 | HK$1.57 | HK$1.57 |
| January 2024 | HK$1.71 | HK$1.71 |
| December 2023 | HK$1.97 | HK$1.97 |
| November 2023 | HK$1.91 | HK$1.91 |
| October 2023 | HK$1.57 | HK$1.57 |
| September 2023 | HK$1.70 | HK$1.70 |
| August 2023 | HK$1.69 | HK$1.69 |
| July 2023 | HK$2.25 | HK$2.25 |
| June 2023 | HK$1.65 | HK$1.65 |
| May 2023 | HK$1.85 | HK$1.85 |
| April 2023 | HK$3.05 | HK$3.05 |
| March 2023 | HK$3.62 | HK$3.62 |
| February 2023 | HK$4.06 | HK$4.06 |
| January 2023 | HK$4.51 | HK$4.51 |
| December 2022 | HK$3.74 | HK$3.74 |
| November 2022 | HK$3.41 | HK$3.41 |
| October 2022 | HK$2.12 | HK$2.12 |
| September 2022 | HK$3.66 | HK$3.66 |
| August 2022 | HK$3.96 | HK$3.96 |
| July 2022 | HK$3.84 | HK$3.84 |
| June 2022 | HK$3.72 | HK$3.72 |
| May 2022 | HK$3.91 | HK$3.91 |
| April 2022 | HK$3.13 | HK$3.13 |
| March 2022 | HK$3.86 | HK$3.86 |
| February 2022 | HK$3.80 | HK$3.80 |
| January 2022 | HK$3.72 | HK$3.72 |
| December 2021 | HK$3.79 | HK$3.79 |
| November 2021 | HK$4.09 | HK$4.09 |
| October 2021 | HK$4.14 | HK$4.14 |
| September 2021 | HK$4.69 | HK$4.69 |
| August 2021 | HK$4.60 | HK$4.60 |
| July 2021 | HK$4.01 | HK$4.01 |
| June 2021 | HK$4.68 | HK$4.68 |
| May 2021 | HK$4.95 | HK$4.95 |
| April 2021 | HK$4.83 | HK$4.83 |
| March 2021 | HK$4.45 | HK$4.45 |
| February 2021 | HK$4.94 | HK$4.94 |
| January 2021 | HK$5.54 | HK$5.54 |
| December 2020 | HK$5.79 | HK$5.79 |
| November 2020 | HK$4.85 | HK$4.85 |
| October 2020 | HK$4.23 | HK$4.23 |
| September 2020 | HK$4.99 | HK$4.99 |
| August 2020 | HK$5.80 | HK$5.80 |
| July 2020 | HK$7 | HK$7 |
| June 2020 | HK$7.08 | HK$7.08 |
| May 2020 | HK$4.71 | HK$4.71 |
| April 2020 | HK$3 | HK$3 |
| March 2020 | HK$3.05 | HK$3.05 |
| February 2020 | HK$4 | HK$4 |
| January 2020 | HK$4.78 | HK$4.78 |
| December 2019 | HK$5.01 | HK$5.01 |
| November 2019 | HK$5.16 | HK$5.16 |
| October 2019 | HK$6.92 | HK$6.92 |
| September 2019 | HK$7.02 | HK$7.02 |
| August 2019 | HK$6.85 | HK$6.85 |
| July 2019 | HK$7 | HK$7 |
| June 2019 | HK$7.05 | HK$7.05 |
| May 2019 | HK$7.01 | HK$7.01 |
| April 2019 | HK$7.05 | HK$7.05 |
| March 2019 | HK$7.72 | HK$7.72 |
| February 2019 | HK$8.90 | HK$8.90 |
| January 2019 | HK$8.17 | HK$8.17 |
| December 2018 | HK$8.30 | HK$8.30 |
| November 2018 | HK$7.60 | HK$7.60 |
| October 2018 | HK$6.96 | HK$6.96 |
| September 2018 | HK$8.27 | HK$8.27 |
2552.HK
Price: HK$2.37
52 week price:
Earnings Per Share: 1.24 HKD
P/E Ratio: 2.37
Exchange: HKG
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.9 billion