Gltechno Holdings, Inc. ( 255A.T) - Price History
Monthly price history for 255A.T (Gltechno Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥5,650 | ¥5,650 |
| July 2026 | ¥5,760 | ¥5,760 |
| June 2026 | ¥5,970 | ¥5,970 |
| May 2026 | ¥6,750 | ¥6,750 |
| April 2026 | ¥5,190 | ¥5,190 |
| March 2026 | ¥3,150 | ¥3,150 |
| February 2026 | ¥3,895 | ¥4,045 |
| January 2026 | ¥3,134 | ¥3,255 |
| December 2025 | ¥3,000 | ¥3,115 |
| November 2025 | ¥2,889 | ¥3,000 |
| October 2025 | ¥2,903 | ¥3,015 |
| September 2025 | ¥2,985 | ¥3,100 |
| August 2025 | ¥2,966 | ¥3,080 |
| July 2025 | ¥2,918 | ¥3,030 |
| June 2025 | ¥2,843 | ¥2,952 |
| May 2025 | ¥2,731 | ¥2,836 |
| April 2025 | ¥2,696 | ¥2,800 |
| March 2025 | ¥2,797 | ¥2,905 |
| February 2025 | ¥2,809 | ¥3,025 |
| January 2025 | ¥2,624 | ¥2,826 |
| December 2024 | ¥2,684 | ¥2,890 |
| November 2024 | ¥2,479 | ¥2,669 |
| October 2024 | ¥2,541 | ¥2,736 |
| September 2024 | ¥2,562 | ¥2,759 |
| August 2024 | ¥2,514 | ¥2,707 |
| July 2024 | ¥2,657 | ¥2,861 |
| June 2024 | ¥2,697 | ¥2,904 |
| May 2024 | ¥2,856 | ¥3,075 |
| April 2024 | ¥2,606 | ¥2,806 |
| March 2024 | ¥2,558 | ¥2,754 |
| February 2024 | ¥2,445 | ¥2,700 |
| January 2024 | ¥2,599 | ¥2,870 |
| December 2023 | ¥2,286 | ¥2,524 |
| November 2023 | ¥2,219 | ¥2,451 |
| October 2023 | ¥2,069 | ¥2,285 |
| September 2023 | ¥2,084 | ¥2,301 |
| August 2023 | ¥2,085 | ¥2,303 |
| July 2023 | ¥2,210 | ¥2,440 |
| June 2023 | ¥2,187 | ¥2,415 |
| May 2023 | ¥2,200 | ¥2,430 |
| April 2023 | ¥2,077 | ¥2,294 |
| March 2023 | ¥2,089 | ¥2,307 |
| February 2023 | ¥2,115 | ¥2,402 |
| January 2023 | ¥2,082 | ¥2,365 |
| December 2022 | ¥2,022 | ¥2,297 |
| November 2022 | ¥2,210 | ¥2,510 |
| October 2022 | ¥1,943 | ¥2,207 |
| September 2022 | ¥1,941 | ¥2,205 |
| August 2022 | ¥2,068 | ¥2,349 |
| July 2022 | ¥2,090 | ¥2,374 |
| June 2022 | ¥2,118 | ¥2,405 |
| May 2022 | ¥2,174 | ¥2,469 |
| April 2022 | ¥2,160 | ¥2,453 |
| March 2022 | ¥2,232 | ¥2,535 |
| February 2022 | ¥2,165 | ¥2,508 |
| January 2022 | ¥2,376 | ¥2,753 |
| December 2021 | ¥2,745 | ¥3,180 |
| November 2021 | ¥2,379 | ¥2,756 |
| October 2021 | ¥2,352 | ¥2,725 |
| September 2021 | ¥2,069 | ¥2,397 |
| August 2021 | ¥2,082 | ¥2,412 |
| July 2021 | ¥2,276 | ¥2,637 |
| June 2021 | ¥2,170 | ¥2,514 |
| May 2021 | ¥2,133 | ¥2,471 |
| April 2021 | ¥2,265 | ¥2,624 |
| March 2021 | ¥2,151 | ¥2,492 |
| February 2021 | ¥2,016 | ¥2,368 |
| January 2021 | ¥2,335 | ¥2,743 |
| December 2020 | ¥2,376 | ¥2,791 |
| November 2020 | ¥2,336 | ¥2,744 |
| October 2020 | ¥2,363 | ¥2,776 |
| September 2020 | ¥2,685 | ¥3,155 |
| August 2020 | ¥1,932 | ¥2,270 |
| July 2020 | ¥1,696 | ¥1,993 |
| June 2020 | ¥1,544 | ¥1,814 |
| May 2020 | ¥1,254 | ¥1,473 |
| April 2020 | ¥863 | ¥1,014 |
| March 2020 | ¥838 | ¥985 |
| February 2020 | ¥1,022 | ¥1,234 |
| January 2020 | ¥1,325 | ¥1,600 |
| December 2019 | ¥1,307 | ¥1,579 |
| November 2019 | ¥1,228 | ¥1,483 |
| October 2019 | ¥1,226 | ¥1,481 |
| September 2019 | ¥1,129 | ¥1,364 |
| August 2019 | ¥1,094 | ¥1,322 |
| July 2019 | ¥1,246 | ¥1,505 |
| June 2019 | ¥1,147 | ¥1,385 |
| May 2019 | ¥1,123 | ¥1,356 |
| April 2019 | ¥1,417 | ¥1,712 |
| March 2019 | ¥1,289 | ¥1,557 |
| February 2019 | ¥1,265 | ¥1,568 |
| January 2019 | ¥1,215 | ¥1,507 |
| December 2018 | ¥1,038 | ¥1,287 |
| November 2018 | ¥1,219 | ¥1,512 |
| October 2018 | ¥1,240 | ¥1,538 |
| September 2018 | ¥1,397 | ¥1,732 |
| August 2018 | ¥1,322 | ¥1,639 |
| July 2018 | ¥1,214 | ¥1,505 |
| June 2018 | ¥1,134 | ¥1,406 |
| May 2018 | ¥1,334 | ¥1,654 |
| April 2018 | ¥1,348 | ¥1,671 |
| March 2018 | ¥1,345 | ¥1,668 |
| February 2018 | ¥1,414 | ¥1,785 |
| January 2018 | ¥1,730 | ¥2,184 |
| December 2017 | ¥1,698 | ¥2,144 |
| November 2017 | ¥1,676 | ¥2,116 |
| October 2017 | ¥1,599 | ¥2,019 |
| September 2017 | ¥1,348 | ¥1,702 |
| August 2017 | ¥1,209 | ¥1,526 |
| July 2017 | ¥1,066 | ¥1,346 |
| June 2017 | ¥1,022 | ¥1,290 |
| May 2017 | ¥1,154 | ¥1,457 |
| April 2017 | ¥965 | ¥1,219 |
| March 2017 | ¥866 | ¥1,094 |
| February 2017 | ¥906 | ¥1,173 |
| January 2017 | ¥884 | ¥1,145 |
| December 2016 | ¥683 | ¥885 |
| November 2016 | ¥670 | ¥868 |
| October 2016 | ¥534 | ¥691 |
| September 2016 | ¥459 | ¥595 |
| August 2016 | ¥467 | ¥605 |
| July 2016 | ¥462 | ¥598 |
| June 2016 | ¥476 | ¥617 |
| May 2016 | ¥486 | ¥630 |
| April 2016 | ¥478 | ¥619 |
| March 2016 | ¥456 | ¥590 |
| February 2016 | ¥442 | ¥589 |
| January 2016 | ¥428 | ¥571 |
| December 2015 | ¥465 | ¥620 |
| November 2015 | ¥506 | ¥675 |
| October 2015 | ¥498 | ¥664 |
| September 2015 | ¥499 | ¥665 |
| August 2015 | ¥521 | ¥694 |
| July 2015 | ¥519 | ¥692 |
| June 2015 | ¥510 | ¥680 |
| May 2015 | ¥506 | ¥675 |
| April 2015 | ¥473 | ¥630 |
| March 2015 | ¥480 | ¥640 |
| February 2015 | ¥464 | ¥635 |
| January 2015 | ¥464 | ¥636 |
| December 2014 | ¥471 | ¥645 |
| November 2014 | ¥484 | ¥663 |
| October 2014 | ¥477 | ¥653 |
| September 2014 | ¥490 | ¥670 |
| August 2014 | ¥477 | ¥652 |
| July 2014 | ¥479 | ¥656 |
| June 2014 | ¥474 | ¥650 |
| May 2014 | ¥485 | ¥664 |
| April 2014 | ¥453 | ¥620 |
| March 2014 | ¥471 | ¥645 |
| February 2014 | ¥483 | ¥678 |
| January 2014 | ¥456 | ¥640 |
| December 2013 | ¥453 | ¥635 |
| November 2013 | ¥458 | ¥642 |
| October 2013 | ¥433 | ¥608 |
| September 2013 | ¥428 | ¥600 |
| August 2013 | ¥400 | ¥562 |
| July 2013 | ¥428 | ¥600 |
| June 2013 | ¥418 | ¥586 |
| May 2013 | ¥417 | ¥585 |
| April 2013 | ¥419 | ¥587 |
| March 2013 | ¥410 | ¥575 |
| February 2013 | ¥374 | ¥538 |
| January 2013 | ¥346 | ¥498 |
| December 2012 | ¥316 | ¥454 |
| November 2012 | ¥315 | ¥454 |
| October 2012 | ¥310 | ¥446 |
| September 2012 | ¥299 | ¥430 |
| August 2012 | ¥312 | ¥448 |
| July 2012 | ¥320 | ¥460 |
| June 2012 | ¥315 | ¥454 |
| May 2012 | ¥331 | ¥476 |
| April 2012 | ¥316 | ¥455 |
| March 2012 | ¥322 | ¥462 |
| February 2012 | ¥315 | ¥468 |
| January 2012 | ¥299 | ¥444 |
| December 2011 | ¥300 | ¥446 |
| November 2011 | ¥306 | ¥454 |
| October 2011 | ¥310 | ¥460 |
| September 2011 | ¥298 | ¥442 |
| August 2011 | ¥310 | ¥460 |
| July 2011 | ¥334 | ¥496 |
| June 2011 | ¥333 | ¥495 |
| May 2011 | ¥336 | ¥500 |
| April 2011 | ¥314 | ¥466 |
| March 2011 | ¥329 | ¥488 |
| February 2011 | ¥321 | ¥491 |
| January 2011 | ¥320 | ¥490 |
| December 2010 | ¥317 | ¥484 |
| November 2010 | ¥322 | ¥493 |
| October 2010 | ¥311 | ¥475 |
| September 2010 | ¥320 | ¥490 |
| August 2010 | ¥320 | ¥490 |
| July 2010 | ¥319 | ¥488 |
| June 2010 | ¥317 | ¥486 |
| May 2010 | ¥343 | ¥524 |
| April 2010 | ¥326 | ¥498 |
| March 2010 | ¥332 | ¥507 |
| February 2010 | ¥291 | ¥458 |
| January 2010 | ¥292 | ¥460 |
| December 2009 | ¥257 | ¥405 |
| November 2009 | ¥251 | ¥395 |
| October 2009 | ¥275 | ¥432 |
| September 2009 | ¥326 | ¥512 |
| August 2009 | ¥373 | ¥588 |
| July 2009 | ¥387 | ¥610 |
| June 2009 | ¥378 | ¥594 |
| May 2009 | ¥372 | ¥585 |
| April 2009 | ¥350 | ¥551 |
| March 2009 | ¥305 | ¥480 |
| February 2009 | ¥314 | ¥494 |
| January 2009 | ¥321 | ¥505 |
| December 2008 | ¥318 | ¥500 |
| November 2008 | ¥295 | ¥465 |
| October 2008 | ¥349 | ¥550 |
| September 2008 | ¥455 | ¥716 |
| August 2008 | ¥521 | ¥820 |
| July 2008 | ¥542 | ¥853 |
| June 2008 | ¥553 | ¥870 |
| May 2008 | ¥540 | ¥850 |
| April 2008 | ¥465 | ¥732 |
| March 2008 | ¥492 | ¥775 |
| February 2008 | ¥497 | ¥805 |
| January 2008 | ¥479 | ¥775 |
| December 2007 | ¥494 | ¥800 |
| November 2007 | ¥495 | ¥802 |
| October 2007 | ¥556 | ¥900 |
| September 2007 | ¥618 | ¥1,000 |
| August 2007 | ¥644 | ¥1,042 |
| July 2007 | ¥707 | ¥1,145 |
| June 2007 | ¥704 | ¥1,140 |
| May 2007 | ¥676 | ¥1,095 |
| April 2007 | ¥664 | ¥1,075 |
| March 2007 | ¥648 | ¥1,050 |
| February 2007 | ¥674 | ¥1,112 |
| January 2007 | ¥666 | ¥1,100 |
| December 2006 | ¥660 | ¥1,090 |
| November 2006 | ¥681 | ¥1,125 |
| October 2006 | ¥696 | ¥1,150 |
| September 2006 | ¥721 | ¥1,190 |
| August 2006 | ¥730 | ¥1,205 |
| July 2006 | ¥751 | ¥1,240 |
| June 2006 | ¥764 | ¥1,262 |
| May 2006 | ¥755 | ¥1,248 |
| April 2006 | ¥730 | ¥1,205 |
| March 2006 | ¥742 | ¥1,225 |
| February 2006 | ¥719 | ¥1,195 |
| January 2006 | ¥794 | ¥1,320 |
| December 2005 | ¥825 | ¥1,370 |
| November 2005 | ¥662 | ¥1,100 |
| October 2005 | ¥583 | ¥968 |
| September 2005 | ¥541 | ¥899 |
| August 2005 | ¥525 | ¥872 |
| July 2005 | ¥560 | ¥930 |
| June 2005 | ¥556 | ¥923 |
| May 2005 | ¥494 | ¥820 |
| April 2005 | ¥442 | ¥735 |
| March 2005 | ¥453 | ¥752 |
255A.T
Price: ¥5,650
52 week price:
Earnings Per Share: 410.18 JPY
P/E Ratio: 13.38
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 70.5 billion