SH PHARMA - Price History
Monthly price history for 2607.HK (SH PHARMA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$12.52 | HK$12.52 |
| April 2024 | HK$11.14 | HK$11.14 |
| March 2024 | HK$11.30 | HK$11.30 |
| February 2024 | HK$12.60 | HK$12.60 |
| January 2024 | HK$11.04 | HK$11.04 |
| December 2023 | HK$11.42 | HK$11.42 |
| November 2023 | HK$11.32 | HK$11.32 |
| October 2023 | HK$11.38 | HK$11.38 |
| September 2023 | HK$12.22 | HK$12.22 |
| August 2023 | HK$12.90 | HK$12.90 |
| July 2023 | HK$14.12 | HK$14.12 |
| June 2023 | HK$14.82 | HK$15.52 |
| May 2023 | HK$14.90 | HK$15.60 |
| April 2023 | HK$15.21 | HK$15.92 |
| March 2023 | HK$13.98 | HK$14.64 |
| February 2023 | HK$13.22 | HK$13.84 |
| January 2023 | HK$13.18 | HK$13.80 |
| December 2022 | HK$12.40 | HK$12.98 |
| November 2022 | HK$12.36 | HK$12.94 |
| October 2022 | HK$10.16 | HK$10.64 |
| September 2022 | HK$10.35 | HK$10.84 |
| August 2022 | HK$10.93 | HK$11.44 |
| July 2022 | HK$11.29 | HK$11.82 |
| June 2022 | HK$11.92 | HK$13 |
| May 2022 | HK$11.72 | HK$12.78 |
| April 2022 | HK$11.70 | HK$12.76 |
| March 2022 | HK$13.85 | HK$15.10 |
| February 2022 | HK$12.92 | HK$14.08 |
| January 2022 | HK$13.92 | HK$15.18 |
| December 2021 | HK$13.56 | HK$14.78 |
| November 2021 | HK$13.04 | HK$14.22 |
| October 2021 | HK$13.08 | HK$14.26 |
| September 2021 | HK$13.87 | HK$15.12 |
| August 2021 | HK$14.16 | HK$15.44 |
| July 2021 | HK$15.19 | HK$16.56 |
| June 2021 | HK$15 | HK$16.96 |
| May 2021 | HK$15.51 | HK$17.54 |
| April 2021 | HK$15.64 | HK$17.68 |
| March 2021 | HK$13.50 | HK$15.26 |
| February 2021 | HK$12.58 | HK$14.22 |
| January 2021 | HK$11.87 | HK$13.42 |
| December 2020 | HK$12.05 | HK$13.62 |
| November 2020 | HK$11.60 | HK$13.12 |
| October 2020 | HK$10.61 | HK$12 |
| September 2020 | HK$11.46 | HK$12.96 |
| August 2020 | HK$12.22 | HK$13.82 |
| July 2020 | HK$12.17 | HK$13.76 |
| June 2020 | HK$11.13 | HK$13.02 |
| May 2020 | HK$10.48 | HK$12.26 |
| April 2020 | HK$11.67 | HK$13.66 |
| March 2020 | HK$11.26 | HK$13.18 |
| February 2020 | HK$12.19 | HK$14.26 |
| January 2020 | HK$12.41 | HK$14.52 |
| December 2019 | HK$12.95 | HK$15.16 |
| November 2019 | HK$12 | HK$14.04 |
| October 2019 | HK$12.12 | HK$14.18 |
| September 2019 | HK$12.13 | HK$14.20 |
| August 2019 | HK$12.65 | HK$14.80 |
| July 2019 | HK$12.92 | HK$15.12 |
| June 2019 | HK$12.73 | HK$15.36 |
| May 2019 | HK$12.83 | HK$15.48 |
| April 2019 | HK$13.61 | HK$16.42 |
| March 2019 | HK$14.17 | HK$17.10 |
| February 2019 | HK$14.62 | HK$17.64 |
| January 2019 | HK$13.84 | HK$16.70 |
| December 2018 | HK$13.19 | HK$15.92 |
| November 2018 | HK$16 | HK$19.30 |
| October 2018 | HK$14.35 | HK$17.32 |
| September 2018 | HK$16.21 | HK$19.56 |
| August 2018 | HK$17.07 | HK$20.60 |
| July 2018 | HK$17.24 | HK$20.80 |
| June 2018 | HK$17.55 | HK$21.65 |
| May 2018 | HK$19.66 | HK$24.25 |
| April 2018 | HK$17.47 | HK$21.55 |
| March 2018 | HK$17.03 | HK$21 |
| February 2018 | HK$15.99 | HK$19.72 |
| January 2018 | HK$16.62 | HK$20.50 |
| December 2017 | HK$17.15 | HK$21.15 |
| November 2017 | HK$15.91 | HK$19.62 |
| October 2017 | HK$16.34 | HK$20.15 |
| September 2017 | HK$15.47 | HK$19.08 |
| August 2017 | HK$15.61 | HK$19.26 |
| July 2017 | HK$16.78 | HK$20.70 |
| June 2017 | HK$18.51 | HK$23.25 |
| May 2017 | HK$17.95 | HK$22.55 |
| April 2017 | HK$16.40 | HK$20.60 |
| March 2017 | HK$16.20 | HK$20.35 |
| February 2017 | HK$15.92 | HK$20 |
| January 2017 | HK$15.81 | HK$19.86 |
| December 2016 | HK$14.15 | HK$17.78 |
| November 2016 | HK$15.44 | HK$19.40 |
| October 2016 | HK$15.92 | HK$20 |
| September 2016 | HK$16.64 | HK$20.90 |
| August 2016 | HK$16.95 | HK$21.30 |
| July 2016 | HK$14.65 | HK$18.40 |
| June 2016 | HK$13.31 | HK$17.08 |
| May 2016 | HK$13.07 | HK$16.78 |
| April 2016 | HK$12.85 | HK$16.50 |
| March 2016 | HK$11.93 | HK$15.32 |
| February 2016 | HK$10.91 | HK$14 |
| January 2016 | HK$11.61 | HK$14.90 |
| December 2015 | HK$13.07 | HK$16.78 |
| November 2015 | HK$13.26 | HK$17.02 |
| October 2015 | HK$13.99 | HK$17.96 |
| September 2015 | HK$12.59 | HK$16.16 |
| August 2015 | HK$12.59 | HK$16.16 |
| July 2015 | HK$14.30 | HK$18.36 |
| June 2015 | HK$16.83 | HK$21.60 |
| May 2015 | HK$19.70 | HK$25.70 |
| April 2015 | HK$18.55 | HK$24.20 |
| March 2015 | HK$15.79 | HK$20.60 |
| February 2015 | HK$12.42 | HK$16.20 |
| January 2015 | HK$12.88 | HK$16.80 |
| December 2014 | HK$13.41 | HK$17.50 |
| November 2014 | HK$14.16 | HK$18.48 |
| October 2014 | HK$14.88 | HK$19.42 |
| September 2014 | HK$14.55 | HK$18.98 |
| August 2014 | HK$12.19 | HK$15.90 |
| July 2014 | HK$11.05 | HK$14.42 |
| June 2014 | HK$12.35 | HK$16.12 |
| May 2014 | HK$11.17 | HK$14.58 |
| April 2014 | HK$10.64 | HK$14.20 |
| March 2014 | HK$13.22 | HK$17.64 |
| February 2014 | HK$15.14 | HK$20.20 |
| January 2014 | HK$14.40 | HK$19.22 |
| December 2013 | HK$14.22 | HK$18.98 |
| November 2013 | HK$13.61 | HK$18.16 |
| October 2013 | HK$11.97 | HK$15.98 |
| September 2013 | HK$11.17 | HK$14.90 |
| August 2013 | HK$11.03 | HK$14.72 |
| July 2013 | HK$12.08 | HK$16.12 |
| June 2013 | HK$10.90 | HK$14.54 |
| May 2013 | HK$11.16 | HK$15.14 |
| April 2013 | HK$11.78 | HK$15.98 |
| March 2013 | HK$12.59 | HK$17.08 |
| February 2013 | HK$12.31 | HK$16.70 |
| January 2013 | HK$11.44 | HK$15.52 |
| December 2012 | HK$10.91 | HK$14.80 |
| November 2012 | HK$10.70 | HK$14.52 |
| October 2012 | HK$10.58 | HK$14.36 |
| September 2012 | HK$10.60 | HK$14.38 |
| August 2012 | HK$9.76 | HK$13.24 |
| July 2012 | HK$8.11 | HK$11 |
| June 2012 | HK$7.13 | HK$9.67 |
| May 2012 | HK$6.80 | HK$9.43 |
| April 2012 | HK$8.42 | HK$11.68 |
| March 2012 | HK$8.97 | HK$12.44 |
| February 2012 | HK$10.40 | HK$14.42 |
| January 2012 | HK$9.26 | HK$12.84 |
| December 2011 | HK$9.07 | HK$12.58 |
| November 2011 | HK$10.34 | HK$14.34 |
| October 2011 | HK$10.80 | HK$14.98 |
| September 2011 | HK$12.09 | HK$16.76 |
| August 2011 | HK$11.68 | HK$16.20 |
| July 2011 | HK$12.48 | HK$17.30 |
| June 2011 | HK$15.11 | HK$20.95 |
| May 2011 | HK$16.48 | HK$22.85 |
| April 2011 | HK$0.01 | HK$0.01 |
| March 2011 | HK$0.01 | HK$0.01 |
| February 2011 | HK$0.01 | HK$0.01 |
| January 2011 | HK$0.01 | HK$0.01 |
| December 2010 | HK$0.01 | HK$0.01 |
| November 2010 | HK$0.01 | HK$0.01 |
| October 2010 | HK$0.01 | HK$0.01 |
| September 2010 | HK$0.01 | HK$0.01 |
| August 2010 | HK$0.01 | HK$0.01 |
| July 2010 | HK$0.01 | HK$0.01 |
| June 2010 | HK$0.01 | HK$0.01 |
| May 2010 | HK$0.01 | HK$0.01 |
| April 2010 | HK$0.01 | HK$0.01 |
| March 2010 | HK$0.01 | HK$0.01 |
| February 2010 | HK$0.01 | HK$0.01 |
| January 2010 | HK$0.01 | HK$0.01 |
| December 2009 | HK$0.01 | HK$0.01 |
| November 2009 | HK$0.01 | HK$0.01 |
| October 2009 | HK$0.01 | HK$0.01 |
| September 2009 | HK$0.01 | HK$0.01 |
| August 2009 | HK$0.01 | HK$0.01 |
| July 2009 | HK$0.01 | HK$0.01 |
| June 2009 | HK$0.01 | HK$0.01 |
| May 2009 | HK$0.01 | HK$0.01 |
| April 2009 | HK$0.01 | HK$0.01 |
| March 2009 | HK$0.01 | HK$0.01 |
| February 2009 | HK$0.01 | HK$0.01 |
| January 2009 | HK$0.01 | HK$0.01 |
| December 2008 | HK$0.01 | HK$0.01 |
| November 2008 | HK$0.01 | HK$0.01 |
| October 2008 | HK$0.01 | HK$0.01 |
| September 2008 | HK$0.01 | HK$0.01 |
| August 2008 | HK$0.01 | HK$0.02 |
| July 2008 | HK$0.01 | HK$0.02 |
| June 2008 | HK$0.01 | HK$0.02 |
| May 2008 | HK$0.04 | HK$0.06 |
| April 2008 | HK$0.04 | HK$0.06 |
| March 2008 | HK$0.05 | HK$0.07 |
| February 2008 | HK$0.09 | HK$0.12 |
| January 2008 | HK$0.08 | HK$0.11 |
| December 2007 | HK$0.12 | HK$0.16 |
| November 2007 | HK$0.94 | HK$1.31 |
| October 2007 | HK$1.15 | HK$1.60 |
| September 2007 | HK$0.92 | HK$1.27 |
2607.HK
Price: HK$12.52
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.30%
Payout Ratio: 59.80%
Payout Ratio Range:
Dividend Per Share: 0.66 HKD
Earnings Per Share: 1.11 HKD
P/E Ratio: 10
Exchange: HKG
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 56.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 8.42%
DGR5: 5.89%
DGR10: 8.88%