China Airlines, Ltd. ( 2610.TW) - Price History
Monthly price history for 2610.TW (China Airlines, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$19.95 | NT$19.95 |
| May 2026 | NT$19.10 | NT$19.10 |
| April 2026 | NT$17.90 | NT$17.90 |
| March 2026 | NT$17.90 | NT$17.90 |
| February 2026 | NT$21 | NT$21 |
| January 2026 | NT$22.20 | NT$22.20 |
| December 2025 | NT$20.20 | NT$20.20 |
| November 2025 | NT$19.20 | NT$19.20 |
| October 2025 | NT$20 | NT$20 |
| September 2025 | NT$20.85 | NT$20.85 |
| August 2025 | NT$21.20 | NT$21.20 |
| July 2025 | NT$20.60 | NT$20.60 |
| June 2025 | NT$21.60 | NT$21.60 |
| May 2025 | NT$22.15 | NT$22.15 |
| April 2025 | NT$21.05 | NT$21.05 |
| March 2025 | NT$22.50 | NT$22.50 |
| February 2025 | NT$23.80 | NT$23.80 |
| January 2025 | NT$26 | NT$26 |
| December 2024 | NT$25.65 | NT$25.65 |
| November 2024 | NT$24.90 | NT$24.90 |
| October 2024 | NT$22.60 | NT$22.60 |
| September 2024 | NT$21.50 | NT$21.50 |
| August 2024 | NT$20.60 | NT$20.60 |
| July 2024 | NT$22.95 | NT$22.95 |
| June 2024 | NT$23.70 | NT$23.70 |
| May 2024 | NT$22.40 | NT$22.40 |
| April 2024 | NT$20.95 | NT$20.95 |
| March 2024 | NT$19.45 | NT$19.45 |
| February 2024 | NT$20 | NT$20 |
| January 2024 | NT$20.40 | NT$20.40 |
| December 2023 | NT$21.65 | NT$21.65 |
| November 2023 | NT$21.10 | NT$21.10 |
| October 2023 | NT$19.35 | NT$19.35 |
| September 2023 | NT$21.20 | NT$21.20 |
| August 2023 | NT$22.60 | NT$22.60 |
| July 2023 | NT$24.95 | NT$24.95 |
| June 2023 | NT$25.74 | NT$26.20 |
| May 2023 | NT$21.81 | NT$22.20 |
| April 2023 | NT$18.67 | NT$19 |
| March 2023 | NT$19.16 | NT$19.50 |
| February 2023 | NT$19.94 | NT$20.30 |
| January 2023 | NT$19.06 | NT$19.40 |
| December 2022 | NT$18.67 | NT$19 |
| November 2022 | NT$17.78 | NT$18.10 |
| October 2022 | NT$16.65 | NT$16.95 |
| September 2022 | NT$19.30 | NT$19.65 |
| August 2022 | NT$22.40 | NT$22.80 |
| July 2022 | NT$22.20 | NT$22.60 |
| June 2022 | NT$22.27 | NT$23.50 |
| May 2022 | NT$25.68 | NT$27.10 |
| April 2022 | NT$26.39 | NT$27.85 |
| March 2022 | NT$25.25 | NT$26.65 |
| February 2022 | NT$26.44 | NT$27.90 |
| January 2022 | NT$22.17 | NT$23.40 |
| December 2021 | NT$26.10 | NT$27.55 |
| November 2021 | NT$24.64 | NT$26 |
| October 2021 | NT$16.30 | NT$17.20 |
| September 2021 | NT$16.30 | NT$17.20 |
| August 2021 | NT$16.34 | NT$17.25 |
| July 2021 | NT$16.34 | NT$17.25 |
| June 2021 | NT$18.05 | NT$19.05 |
| May 2021 | NT$16.63 | NT$17.55 |
| April 2021 | NT$20.09 | NT$21.20 |
| March 2021 | NT$14.45 | NT$15.25 |
| February 2021 | NT$13.26 | NT$14 |
| January 2021 | NT$10.42 | NT$11 |
| December 2020 | NT$11.42 | NT$12.05 |
| November 2020 | NT$9.27 | NT$9.78 |
| October 2020 | NT$8.29 | NT$8.75 |
| September 2020 | NT$7.84 | NT$8.28 |
| August 2020 | NT$8.09 | NT$8.54 |
| July 2020 | NT$7.57 | NT$7.99 |
| June 2020 | NT$7.77 | NT$8.20 |
| May 2020 | NT$7.77 | NT$8.20 |
| April 2020 | NT$7.82 | NT$8.25 |
| March 2020 | NT$6.26 | NT$6.61 |
| February 2020 | NT$7.73 | NT$8.16 |
| January 2020 | NT$7.60 | NT$8.02 |
| December 2019 | NT$8.58 | NT$9.06 |
| November 2019 | NT$8.54 | NT$9.01 |
| October 2019 | NT$8.58 | NT$9.06 |
| September 2019 | NT$8.60 | NT$9.08 |
| August 2019 | NT$8.76 | NT$9.24 |
| July 2019 | NT$9.06 | NT$9.56 |
| June 2019 | NT$9.13 | NT$9.84 |
| May 2019 | NT$9.03 | NT$9.74 |
| April 2019 | NT$9.09 | NT$9.80 |
| March 2019 | NT$9.14 | NT$9.86 |
| February 2019 | NT$9.41 | NT$10.15 |
| January 2019 | NT$9.78 | NT$10.55 |
| December 2018 | NT$10.20 | NT$11 |
| November 2018 | NT$10.20 | NT$11 |
| October 2018 | NT$8.50 | NT$9.16 |
| September 2018 | NT$8.58 | NT$9.25 |
| August 2018 | NT$8.73 | NT$9.41 |
| July 2018 | NT$8.97 | NT$9.89 |
| June 2018 | NT$8.63 | NT$9.52 |
| May 2018 | NT$9.20 | NT$10.15 |
| April 2018 | NT$9.84 | NT$10.85 |
| March 2018 | NT$9.66 | NT$10.65 |
| February 2018 | NT$10.43 | NT$11.50 |
| January 2018 | NT$10.97 | NT$12.10 |
| December 2017 | NT$10.56 | NT$11.65 |
| November 2017 | NT$10.47 | NT$11.55 |
| October 2017 | NT$11.15 | NT$12.30 |
| September 2017 | NT$10.38 | NT$11.45 |
| August 2017 | NT$11.61 | NT$12.80 |
| July 2017 | NT$8.41 | NT$9.28 |
| June 2017 | NT$8.37 | NT$9.23 |
| May 2017 | NT$8.35 | NT$9.21 |
| April 2017 | NT$8.48 | NT$9.35 |
| March 2017 | NT$9.57 | NT$10.55 |
| February 2017 | NT$9.16 | NT$10.10 |
| January 2017 | NT$8.52 | NT$9.40 |
| December 2016 | NT$8.43 | NT$9.30 |
| November 2016 | NT$8.67 | NT$9.56 |
| October 2016 | NT$8.66 | NT$9.55 |
| September 2016 | NT$8.51 | NT$9.39 |
| August 2016 | NT$8.36 | NT$9.22 |
| July 2016 | NT$8.52 | NT$9.40 |
| June 2016 | NT$8.38 | NT$9.69 |
| May 2016 | NT$8.95 | NT$10.35 |
| April 2016 | NT$9.12 | NT$10.55 |
| March 2016 | NT$9.94 | NT$11.50 |
| February 2016 | NT$9.94 | NT$11.50 |
| January 2016 | NT$9.73 | NT$11.25 |
| December 2015 | NT$10.38 | NT$12 |
| November 2015 | NT$9.34 | NT$10.80 |
| October 2015 | NT$10.08 | NT$11.65 |
| September 2015 | NT$9.73 | NT$11.25 |
| August 2015 | NT$10.12 | NT$11.70 |
| July 2015 | NT$12.15 | NT$14.05 |
| June 2015 | NT$11.37 | NT$13.15 |
| May 2015 | NT$12.97 | NT$15 |
| April 2015 | NT$14.10 | NT$16.30 |
| March 2015 | NT$13.88 | NT$16.05 |
| February 2015 | NT$13.32 | NT$15.40 |
| January 2015 | NT$13.75 | NT$15.90 |
| December 2014 | NT$12.54 | NT$14.50 |
| November 2014 | NT$11.28 | NT$13.05 |
| October 2014 | NT$10.29 | NT$11.90 |
| September 2014 | NT$8.82 | NT$10.20 |
| August 2014 | NT$8.65 | NT$10 |
| July 2014 | NT$8.82 | NT$10.20 |
| June 2014 | NT$8.86 | NT$10.25 |
| May 2014 | NT$8.78 | NT$10.15 |
| April 2014 | NT$8.73 | NT$10.10 |
| March 2014 | NT$8.69 | NT$10.05 |
| February 2014 | NT$8.99 | NT$10.40 |
| January 2014 | NT$9.21 | NT$10.65 |
| December 2013 | NT$9.47 | NT$10.95 |
| November 2013 | NT$9.38 | NT$10.85 |
| October 2013 | NT$9.21 | NT$10.65 |
| September 2013 | NT$9.60 | NT$11.10 |
| August 2013 | NT$9.08 | NT$10.50 |
| July 2013 | NT$9.60 | NT$11.10 |
| June 2013 | NT$9.77 | NT$11.30 |
| May 2013 | NT$10.51 | NT$12.15 |
| April 2013 | NT$9.73 | NT$11.25 |
| March 2013 | NT$10.12 | NT$11.70 |
| February 2013 | NT$10.55 | NT$12.20 |
| January 2013 | NT$11.20 | NT$12.95 |
| December 2012 | NT$10.38 | NT$12 |
| November 2012 | NT$10.12 | NT$11.70 |
| October 2012 | NT$9.86 | NT$11.40 |
| September 2012 | NT$10.59 | NT$12.25 |
| August 2012 | NT$9.94 | NT$11.50 |
| July 2012 | NT$10.81 | NT$12.50 |
| June 2012 | NT$11.59 | NT$13.40 |
| May 2012 | NT$10.38 | NT$12 |
| April 2012 | NT$9.82 | NT$11.35 |
| March 2012 | NT$10.29 | NT$11.90 |
| February 2012 | NT$12.06 | NT$13.95 |
| January 2012 | NT$12.02 | NT$13.90 |
| December 2011 | NT$11.29 | NT$13.20 |
| November 2011 | NT$11.08 | NT$12.95 |
| October 2011 | NT$13.04 | NT$15.25 |
| September 2011 | NT$13 | NT$15.20 |
| August 2011 | NT$13.17 | NT$15.40 |
| July 2011 | NT$14.37 | NT$16.80 |
| June 2011 | NT$16.30 | NT$19.50 |
| May 2011 | NT$16.09 | NT$19.25 |
| April 2011 | NT$15.30 | NT$18.30 |
| March 2011 | NT$14.17 | NT$16.95 |
| February 2011 | NT$16.13 | NT$19.30 |
| January 2011 | NT$18.64 | NT$22.30 |
| December 2010 | NT$21.56 | NT$25.80 |
| November 2010 | NT$20.35 | NT$24.35 |
| October 2010 | NT$19.93 | NT$23.85 |
| September 2010 | NT$18.80 | NT$22.50 |
| August 2010 | NT$15.96 | NT$19.10 |
| July 2010 | NT$14.38 | NT$17.20 |
| June 2010 | NT$13.79 | NT$16.50 |
| May 2010 | NT$12.37 | NT$14.80 |
| April 2010 | NT$11.24 | NT$13.45 |
| March 2010 | NT$9.70 | NT$11.60 |
| February 2010 | NT$8.69 | NT$10.40 |
| January 2010 | NT$8.94 | NT$10.70 |
| December 2009 | NT$9.49 | NT$11.35 |
| November 2009 | NT$8.35 | NT$9.99 |
| October 2009 | NT$8.57 | NT$10.25 |
| September 2009 | NT$8.98 | NT$10.75 |
| August 2009 | NT$9.34 | NT$11.18 |
| July 2009 | NT$10.99 | NT$9.16 |
| June 2009 | NT$9.79 | NT$8.15 |
| May 2009 | NT$10.61 | NT$8.84 |
| April 2009 | NT$10.88 | NT$9.07 |
| March 2009 | NT$10.19 | NT$8.49 |
| February 2009 | NT$7.78 | NT$6.48 |
| January 2009 | NT$7.51 | NT$6.26 |
| December 2008 | NT$9.18 | NT$7.65 |
| November 2008 | NT$9.41 | NT$7.84 |
| October 2008 | NT$9.43 | NT$7.85 |
| September 2008 | NT$8.21 | NT$6.84 |
| August 2008 | NT$12.96 | NT$10.80 |
| July 2008 | NT$12.42 | NT$10.34 |
| June 2008 | NT$15.91 | NT$13.26 |
| May 2008 | NT$19.17 | NT$15.97 |
| April 2008 | NT$19.59 | NT$16.32 |
| March 2008 | NT$21.28 | NT$17.72 |
| February 2008 | NT$20.55 | NT$17.12 |
| January 2008 | NT$18.74 | NT$15.62 |
| December 2007 | NT$17.54 | NT$14.61 |
| November 2007 | NT$17.06 | NT$14.21 |
| October 2007 | NT$17.96 | NT$14.96 |
| September 2007 | NT$7.97 | NT$6.64 |
| August 2007 | NT$15.61 | NT$13 |
| July 2007 | NT$17.63 | NT$15.26 |
| June 2007 | NT$17.16 | NT$14.86 |
| May 2007 | NT$16.52 | NT$14.31 |
| April 2007 | NT$16.93 | NT$14.66 |
| March 2007 | NT$17.10 | NT$14.81 |
| February 2007 | NT$17.92 | NT$15.52 |
| January 2007 | NT$17.92 | NT$15.52 |
| December 2006 | NT$17.63 | NT$15.26 |
| November 2006 | NT$17.51 | NT$15.16 |
| October 2006 | NT$16.70 | NT$14.46 |
| September 2006 | NT$16.82 | NT$14.56 |
| August 2006 | NT$16.06 | NT$13.91 |
| July 2006 | NT$16.02 | NT$14.57 |
| June 2006 | NT$17.02 | NT$15.48 |
| May 2006 | NT$16.63 | NT$15.12 |
| April 2006 | NT$16.74 | NT$15.22 |
| March 2006 | NT$15.75 | NT$14.32 |
| February 2006 | NT$16.02 | NT$14.57 |
| January 2006 | NT$16.24 | NT$14.77 |
| December 2005 | NT$17.63 | NT$16.03 |
| November 2005 | NT$17.57 | NT$15.98 |
| October 2005 | NT$15.91 | NT$14.47 |
| September 2005 | NT$16.91 | NT$15.37 |
| August 2005 | NT$16.11 | NT$14.64 |
| July 2005 | NT$14.31 | NT$14.53 |
| June 2005 | NT$14.56 | NT$14.79 |
| May 2005 | NT$14.52 | NT$14.74 |
| April 2005 | NT$14.31 | NT$14.53 |
| March 2005 | NT$14.31 | NT$14.53 |
| February 2005 | NT$15.56 | NT$15.80 |
| January 2005 | NT$14.81 | NT$15.04 |
| December 2004 | NT$15.06 | NT$15.29 |
| November 2004 | NT$15.39 | NT$15.63 |
| October 2004 | NT$14.73 | NT$14.96 |
| September 2004 | NT$14.06 | NT$14.28 |
| August 2004 | NT$14.90 | NT$15.12 |
| July 2004 | NT$14.15 | NT$14.36 |
| June 2004 | NT$13.77 | NT$14.79 |
| May 2004 | NT$14.01 | NT$15.04 |
| April 2004 | NT$13.38 | NT$14.36 |
| March 2004 | NT$15.74 | NT$16.90 |
| February 2004 | NT$15.90 | NT$17.07 |
| January 2004 | NT$14.48 | NT$15.55 |
| December 2003 | NT$11.57 | NT$12.42 |
| November 2003 | NT$11.96 | NT$12.84 |
| October 2003 | NT$11.96 | NT$12.84 |
| September 2003 | NT$10.98 | NT$11.79 |
| August 2003 | NT$10.94 | NT$11.74 |
| July 2003 | NT$10.94 | NT$11.74 |
| June 2003 | NT$8.75 | NT$10.33 |
| May 2003 | NT$8.39 | NT$9.91 |
| April 2003 | NT$7.64 | NT$9.02 |
| March 2003 | NT$7.80 | NT$9.22 |
| February 2003 | NT$8.84 | NT$10.45 |
| January 2003 | NT$10.93 | NT$12.90 |
| December 2002 | NT$9.66 | NT$11.41 |
| November 2002 | NT$9.76 | NT$11.52 |
| October 2002 | NT$10.67 | NT$12.60 |
| September 2002 | NT$7.02 | NT$8.30 |
| August 2002 | NT$7.58 | NT$8.95 |
| July 2002 | NT$7.40 | NT$9.30 |
| June 2002 | NT$7.73 | NT$9.70 |
| May 2002 | NT$7.23 | NT$9.08 |
| April 2002 | NT$8.84 | NT$11.10 |
| March 2002 | NT$9.02 | NT$11.32 |
| February 2002 | NT$9.37 | NT$11.76 |
| January 2002 | NT$7.99 | NT$10.03 |
| December 2001 | NT$7.49 | NT$9.41 |
| November 2001 | NT$7 | NT$8.78 |
| October 2001 | NT$6.67 | NT$8.38 |
| September 2001 | NT$6.38 | NT$8.01 |
| August 2001 | NT$10.66 | NT$13.38 |
| July 2001 | NT$7.36 | NT$10.20 |
| June 2001 | NT$7.69 | NT$10.65 |
| May 2001 | NT$8.53 | NT$11.82 |
| April 2001 | NT$8.78 | NT$12.16 |
| March 2001 | NT$9.22 | NT$12.78 |
| February 2001 | NT$10.32 | NT$14.29 |
| January 2001 | NT$10.26 | NT$14.22 |
| December 2000 | NT$17.66 | NT$24.46 |
| November 2000 | NT$10.71 | NT$14.84 |
| October 2000 | NT$10.12 | NT$14.01 |
| September 2000 | NT$13.60 | NT$18.84 |
| August 2000 | NT$7.88 | NT$10.92 |
| July 2000 | NT$7.21 | NT$10.99 |
| June 2000 | NT$6.93 | NT$10.55 |
| May 2000 | NT$7.91 | NT$12.05 |
| April 2000 | NT$17.75 | NT$27.05 |
| March 2000 | NT$8.03 | NT$12.24 |
| February 2000 | NT$9.10 | NT$13.86 |
| January 2000 | NT$9.38 | NT$14.30 |
| December 1999 | NT$19.52 | NT$29.74 |
| November 1999 | NT$19.42 | NT$29.60 |
| October 1999 | NT$18.22 | NT$27.76 |
| September 1999 | NT$18.12 | NT$27.62 |
| August 1999 | NT$18.77 | NT$28.61 |
| July 1999 | NT$20.35 | NT$31.01 |
| June 1999 | NT$22.86 | NT$34.84 |
| May 1999 | NT$22.77 | NT$34.70 |
| April 1999 | NT$25.28 | NT$38.52 |
| March 1999 | NT$21.19 | NT$32.29 |
| February 1999 | NT$20.73 | NT$31.58 |
| January 1999 | NT$21.47 | NT$32.71 |
| December 1998 | NT$22.49 | NT$34.27 |
| November 1998 | NT$21.93 | NT$33.42 |
| October 1998 | NT$21.28 | NT$32.43 |
| September 1998 | NT$20.08 | NT$30.59 |
| August 1998 | NT$18.59 | NT$28.32 |
| July 1998 | NT$23.24 | NT$35.40 |
| June 1998 | NT$28.34 | NT$48.15 |
| May 1998 | NT$25.31 | NT$43.01 |
| April 1998 | NT$27.12 | NT$46.10 |
| March 1998 | NT$26.22 | NT$44.55 |
| February 1998 | NT$26.82 | NT$45.58 |
| January 1998 | NT$30.76 | NT$52.26 |
| December 1997 | NT$32.17 | NT$54.66 |
| November 1997 | NT$29.14 | NT$49.52 |
| October 1997 | NT$27.93 | NT$47.47 |
| September 1997 | NT$36.91 | NT$62.72 |
| August 1997 | NT$40.13 | NT$68.20 |
| July 1997 | NT$34.49 | NT$58.60 |
| June 1997 | NT$41.95 | NT$79 |
| May 1997 | NT$38.54 | NT$72.57 |
| April 1997 | NT$46.90 | NT$88.33 |
| March 1997 | NT$42.50 | NT$80.03 |
| February 1997 | NT$42.94 | NT$80.86 |
| January 1997 | NT$41.29 | NT$77.75 |
| December 1996 | NT$44.49 | NT$85.70 |
| November 1996 | NT$45.05 | NT$86.79 |
| October 1996 | NT$41.11 | NT$79.19 |
| September 1996 | NT$40.77 | NT$78.54 |
| August 1996 | NT$40.88 | NT$78.76 |
| July 1996 | NT$43.02 | NT$82.88 |
| June 1996 | NT$49.95 | NT$96.55 |
| May 1996 | NT$38.72 | NT$74.85 |
| April 1996 | NT$40.41 | NT$78.11 |
| March 1996 | NT$37.04 | NT$71.60 |
| February 1996 | NT$33.67 | NT$65.09 |
| January 1996 | NT$33.22 | NT$64.22 |
| December 1995 | NT$37.15 | NT$71.82 |
| November 1995 | NT$34.46 | NT$66.61 |
| October 1995 | NT$36.82 | NT$71.17 |
| September 1995 | NT$35.24 | NT$68.13 |
| August 1995 | NT$33.11 | NT$64 |
| July 1995 | NT$37.71 | NT$72.90 |
| June 1995 | NT$43.32 | NT$83.75 |
| May 1995 | NT$45.12 | NT$87.22 |
| April 1995 | NT$45.46 | NT$87.87 |
| March 1995 | NT$49.72 | NT$96.12 |
| February 1995 | NT$50.06 | NT$96.77 |
| January 1995 | NT$51.52 | NT$99.59 |
| December 1994 | NT$55.45 | NT$107.18 |
| November 1994 | NT$45.80 | NT$88.52 |
| October 1994 | NT$48.82 | NT$94.38 |
| September 1994 | NT$50.96 | NT$98.50 |
| August 1994 | NT$51.41 | NT$99.37 |
| July 1994 | NT$60.80 | NT$135.15 |
| June 1994 | NT$61.79 | NT$138.88 |
| May 1994 | NT$63.58 | NT$142.90 |
| April 1994 | NT$60.13 | NT$135.15 |
| March 1994 | NT$69.58 | NT$156.38 |
| February 1994 | NT$74.69 | NT$167.86 |
| January 1994 | NT$83.63 | NT$187.95 |
| December 1993 | NT$101.50 | NT$228.12 |
| November 1993 | NT$63.84 | NT$143.47 |
| October 1993 | NT$64.48 | NT$144.91 |
| September 1993 | NT$58.22 | NT$130.84 |
| August 1993 | NT$58.47 | NT$131.42 |
| July 1993 | NT$74.05 | NT$166.43 |
| June 1993 | NT$77.24 | NT$173.60 |
| May 1993 | NT$87.46 | NT$196.56 |
| April 1993 | NT$88.73 | NT$199.42 |
| March 1993 | NT$96.39 | NT$216.64 |
| February 1993 | NT$81.71 | NT$183.64 |
2610.TW
Price: NT$19.95
52 week price:
Forward Dividend Yield: 3.99%
Payout Ratio: 48.60%
Payout Ratio Range:
Dividend Per Share: 0.80 TWD
Earnings Per Share: 2.38 TWD
P/E Ratio: 7.88
Exchange: TAI
Sector: Industrials
Industry: Airlines
Market Capitalization: 114.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4