TIGER US DOLLAR INVERSE 2X ( 261120.KS) - Price History
Monthly price history for 261120.KS (TIGER US DOLLAR INVERSE 2X)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩4,290 | ₩4,290 |
| May 2026 | ₩4,490 | ₩4,490 |
| April 2026 | ₩4,620 | ₩4,620 |
| March 2026 | ₩4,360 | ₩4,360 |
| February 2026 | ₩4,995 | ₩4,995 |
| January 2026 | ₩4,995 | ₩4,995 |
| December 2025 | ₩4,975 | ₩4,975 |
| November 2025 | ₩4,836 | ₩4,890 |
| October 2025 | ₩5,142 | ₩5,200 |
| September 2025 | ₩5,310 | ₩5,370 |
| August 2025 | ₩5,449 | ₩5,510 |
| July 2025 | ₩5,469 | ₩5,530 |
| June 2025 | ₩5,820 | ₩5,885 |
| May 2025 | ₩5,582 | ₩5,645 |
| April 2025 | ₩5,301 | ₩5,360 |
| March 2025 | ₩4,984 | ₩5,040 |
| February 2025 | ₩5,068 | ₩5,125 |
| January 2025 | ₩5,147 | ₩5,205 |
| December 2024 | ₩5,009 | ₩5,065 |
| November 2024 | ₩5,597 | ₩5,660 |
| October 2024 | ₩5,755 | ₩5,820 |
| September 2024 | ₩6,403 | ₩6,475 |
| August 2024 | ₩6,186 | ₩6,255 |
| July 2024 | ₩5,835 | ₩5,900 |
| June 2024 | ₩5,840 | ₩5,905 |
| May 2024 | ₩5,800 | ₩5,865 |
| April 2024 | ₩5,844 | ₩5,910 |
| March 2024 | ₩6,161 | ₩6,230 |
| February 2024 | ₩6,339 | ₩6,410 |
| January 2024 | ₩6,309 | ₩6,380 |
| December 2023 | ₩6,769 | ₩6,845 |
| November 2023 | ₩6,789 | ₩6,865 |
| October 2023 | ₩6,255 | ₩6,325 |
| September 2023 | ₩6,275 | ₩6,345 |
| August 2023 | ₩6,537 | ₩6,610 |
| July 2023 | ₩7,041 | ₩7,120 |
| June 2023 | ₩6,626 | ₩6,700 |
| May 2023 | ₩6,581 | ₩6,655 |
| April 2023 | ₩6,467 | ₩6,540 |
| March 2023 | ₩6,873 | ₩6,950 |
| February 2023 | ₩6,690 | ₩6,765 |
| January 2023 | ₩7,758 | ₩7,845 |
| December 2022 | ₩7,328 | ₩7,410 |
| November 2022 | ₩6,809 | ₩6,885 |
| October 2022 | ₩5,889 | ₩5,955 |
| September 2022 | ₩5,854 | ₩5,920 |
| August 2022 | ₩6,725 | ₩6,800 |
| July 2022 | ₩7,165 | ₩7,245 |
| June 2022 | ₩7,189 | ₩7,270 |
| May 2022 | ₩7,931 | ₩8,020 |
| April 2022 | ₩7,709 | ₩7,795 |
| March 2022 | ₩8,287 | ₩8,380 |
| February 2022 | ₩8,421 | ₩8,515 |
| January 2022 | ₩8,396 | ₩8,490 |
| December 2021 | ₩8,623 | ₩8,720 |
| November 2021 | ₩8,648 | ₩8,745 |
| October 2021 | ₩8,930 | ₩9,030 |
| September 2021 | ₩8,707 | ₩8,805 |
| August 2021 | ₩9,078 | ₩9,180 |
| July 2021 | ₩9,236 | ₩9,340 |
| June 2021 | ₩9,627 | ₩9,735 |
| May 2021 | ₩9,909 | ₩10,020 |
| April 2021 | ₩9,929 | ₩10,040 |
| March 2021 | ₩9,587 | ₩9,695 |
| February 2021 | ₩9,825 | ₩9,935 |
| January 2021 | ₩9,854 | ₩9,965 |
| December 2020 | ₩10,487 | ₩10,605 |
| November 2020 | ₩10,161 | ₩10,275 |
| October 2020 | ₩9,676 | ₩9,785 |
| September 2020 | ₩9,133 | ₩9,235 |
| August 2020 | ₩8,866 | ₩8,965 |
| July 2020 | ₩8,841 | ₩8,940 |
| June 2020 | ₩8,702 | ₩8,800 |
| May 2020 | ₩8,257 | ₩8,350 |
| April 2020 | ₩8,519 | ₩8,615 |
| March 2020 | ₩8,589 | ₩8,685 |
| February 2020 | ₩8,796 | ₩8,895 |
| January 2020 | ₩9,202 | ₩9,305 |
| December 2019 | ₩9,795 | ₩9,905 |
| November 2019 | ₩9,409 | ₩9,515 |
| October 2019 | ₩9,726 | ₩9,835 |
| September 2019 | ₩9,227 | ₩9,330 |
| August 2019 | ₩9,088 | ₩9,190 |
| July 2019 | ₩9,523 | ₩9,630 |
| June 2019 | ₩10,013 | ₩10,125 |
| May 2019 | ₩9,449 | ₩9,555 |
| April 2019 | ₩9,874 | ₩9,985 |
| March 2019 | ₩10,448 | ₩10,565 |
| February 2019 | ₩10,730 | ₩10,850 |
| January 2019 | ₩10,972 | ₩11,095 |
| December 2018 | ₩10,908 | ₩11,030 |
| November 2018 | ₩10,843 | ₩10,965 |
| October 2018 | ₩10,512 | ₩10,630 |
| September 2018 | ₩11,135 | ₩11,260 |
| August 2018 | ₩11,056 | ₩11,180 |
| July 2018 | ₩10,967 | ₩11,090 |
| June 2018 | ₩11,056 | ₩11,180 |
| May 2018 | ₩11,906 | ₩12,040 |
| April 2018 | ₩12,099 | ₩12,235 |
| March 2018 | ₩12,243 | ₩12,380 |
| February 2018 | ₩11,808 | ₩11,940 |
| January 2018 | ₩12,193 | ₩12,330 |
| December 2017 | ₩12,164 | ₩12,300 |
| November 2017 | ₩11,808 | ₩11,940 |
| October 2017 | ₩11,140 | ₩11,265 |
| September 2017 | ₩10,670 | ₩10,790 |
| August 2017 | ₩11,041 | ₩11,165 |
| July 2017 | ₩11,214 | ₩11,340 |
| June 2017 | ₩10,759 | ₩10,880 |
| May 2017 | ₩11,249 | ₩11,375 |
| April 2017 | ₩10,918 | ₩11,040 |
| March 2017 | ₩11,318 | ₩11,445 |
| February 2017 | ₩11,101 | ₩11,225 |
| January 2017 | ₩10,517 | ₩10,635 |
| December 2016 | ₩9,775 | ₩9,885 |
261120.KS
Price: ₩4,290
Dividend Yield: 1.18%
Forward Dividend Yield: 1.31%
Dividend Per Share: 56.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 19.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1