Kodex WTI CrudeOil Futures(H) ( 261220.KS) - Price History
Monthly price history for 261220.KS (Kodex WTI CrudeOil Futures(H))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩23,420 | ₩23,420 |
| May 2026 | ₩23,705 | ₩23,705 |
| April 2026 | ₩28,625 | ₩28,625 |
| March 2026 | ₩24,780 | ₩24,780 |
| February 2026 | ₩15,340 | ₩15,340 |
| January 2026 | ₩14,965 | ₩14,965 |
| December 2025 | ₩13,455 | ₩13,455 |
| November 2025 | ₩13,640 | ₩13,640 |
| October 2025 | ₩13,895 | ₩13,895 |
| September 2025 | ₩14,505 | ₩14,505 |
| August 2025 | ₩14,685 | ₩14,685 |
| July 2025 | ₩15,735 | ₩15,735 |
| June 2025 | ₩14,455 | ₩14,455 |
| May 2025 | ₩13,195 | ₩13,195 |
| April 2025 | ₩12,855 | ₩12,855 |
| March 2025 | ₩14,810 | ₩14,810 |
| February 2025 | ₩14,805 | ₩14,805 |
| January 2025 | ₩15,500 | ₩15,500 |
| December 2024 | ₩14,700 | ₩14,700 |
| November 2024 | ₩14,310 | ₩14,310 |
| October 2024 | ₩14,245 | ₩14,245 |
| September 2024 | ₩14,065 | ₩14,065 |
| August 2024 | ₩15,340 | ₩15,340 |
| July 2024 | ₩15,070 | ₩15,070 |
| June 2024 | ₩16,045 | ₩16,045 |
| May 2024 | ₩15,095 | ₩15,095 |
| April 2024 | ₩15,875 | ₩15,875 |
| March 2024 | ₩15,795 | ₩15,795 |
| February 2024 | ₩14,850 | ₩14,850 |
| January 2024 | ₩14,620 | ₩14,620 |
| December 2023 | ₩13,980 | ₩13,980 |
| November 2023 | ₩14,810 | ₩14,810 |
| October 2023 | ₩15,620 | ₩15,620 |
| September 2023 | ₩16,870 | ₩16,870 |
| August 2023 | ₩14,960 | ₩14,960 |
| July 2023 | ₩14,540 | ₩14,540 |
| June 2023 | ₩12,695 | ₩12,695 |
| May 2023 | ₩12,635 | ₩12,635 |
| April 2023 | ₩13,665 | ₩13,665 |
| March 2023 | ₩13,465 | ₩13,465 |
| February 2023 | ₩13,830 | ₩13,830 |
| January 2023 | ₩14,120 | ₩14,120 |
| December 2022 | ₩14,315 | ₩14,315 |
| November 2022 | ₩14,430 | ₩14,430 |
| October 2022 | ₩15,750 | ₩15,750 |
| September 2022 | ₩14,475 | ₩14,475 |
| August 2022 | ₩16,405 | ₩16,405 |
| July 2022 | ₩17,035 | ₩17,035 |
| June 2022 | ₩18,725 | ₩18,725 |
| May 2022 | ₩19,955 | ₩19,955 |
| April 2022 | ₩17,505 | ₩17,505 |
| March 2022 | ₩16,870 | ₩16,870 |
| February 2022 | ₩15,380 | ₩15,380 |
| January 2022 | ₩13,670 | ₩13,670 |
| December 2021 | ₩11,950 | ₩11,950 |
| November 2021 | ₩10,650 | ₩10,650 |
| October 2021 | ₩12,665 | ₩12,665 |
| September 2021 | ₩11,415 | ₩11,415 |
| August 2021 | ₩10,515 | ₩10,515 |
| July 2021 | ₩11,060 | ₩11,060 |
| June 2021 | ₩11,030 | ₩11,030 |
| May 2021 | ₩10,030 | ₩10,030 |
| April 2021 | ₩9,675 | ₩9,675 |
| March 2021 | ₩9,140 | ₩9,140 |
| February 2021 | ₩9,430 | ₩9,430 |
| January 2021 | ₩7,810 | ₩7,810 |
| December 2020 | ₩7,260 | ₩7,260 |
| November 2020 | ₩6,760 | ₩6,760 |
| October 2020 | ₩5,540 | ₩5,540 |
| September 2020 | ₩6,270 | ₩6,270 |
| August 2020 | ₩6,770 | ₩6,770 |
| July 2020 | ₩6,380 | ₩6,380 |
| June 2020 | ₩6,255 | ₩6,255 |
| May 2020 | ₩5,380 | ₩5,380 |
| April 2020 | ₩3,385 | ₩3,385 |
| March 2020 | ₩7,215 | ₩7,215 |
| February 2020 | ₩15,500 | ₩15,500 |
| January 2020 | ₩18,390 | ₩18,390 |
| December 2019 | ₩21,395 | ₩21,395 |
| November 2019 | ₩20,035 | ₩20,035 |
| October 2019 | ₩19,100 | ₩19,100 |
| September 2019 | ₩19,390 | ₩19,390 |
| August 2019 | ₩19,415 | ₩19,415 |
| July 2019 | ₩20,230 | ₩20,230 |
| June 2019 | ₩20,440 | ₩20,440 |
| May 2019 | ₩19,540 | ₩19,540 |
| April 2019 | ₩22,130 | ₩22,130 |
| March 2019 | ₩20,845 | ₩20,845 |
| February 2019 | ₩19,950 | ₩19,950 |
| January 2019 | ₩19,320 | ₩19,320 |
| December 2018 | ₩16,375 | ₩16,375 |
| November 2018 | ₩18,505 | ₩18,505 |
| October 2018 | ₩23,895 | ₩23,895 |
| September 2018 | ₩25,975 | ₩25,975 |
| August 2018 | ₩25,180 | ₩25,180 |
| July 2018 | ₩24,760 | ₩24,760 |
| June 2018 | ₩25,505 | ₩25,505 |
| May 2018 | ₩23,645 | ₩23,645 |
| April 2018 | ₩23,535 | ₩23,535 |
| March 2018 | ₩22,390 | ₩22,390 |
| February 2018 | ₩21,660 | ₩21,660 |
| January 2018 | ₩22,005 | ₩22,005 |
| December 2017 | ₩20,535 | ₩20,535 |
| November 2017 | ₩19,805 | ₩19,805 |
| October 2017 | ₩18,730 | ₩18,730 |
| September 2017 | ₩17,980 | ₩17,980 |
| August 2017 | ₩16,210 | ₩16,210 |
| July 2017 | ₩17,600 | ₩17,600 |
| June 2017 | ₩16,055 | ₩16,055 |
| May 2017 | ₩17,590 | ₩17,590 |
| April 2017 | ₩17,815 | ₩17,815 |
| March 2017 | ₩18,140 | ₩18,140 |
| February 2017 | ₩19,905 | ₩19,905 |
| January 2017 | ₩19,460 | ₩19,460 |
| December 2016 | ₩20,300 | ₩20,300 |
261220.KS
Price: ₩23,420
52 week price:
Exchange: KSC
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 78.0 billion