Wan Hai Lines Ltd. ( 2615.TW) - Price History
Monthly price history for 2615.TW (Wan Hai Lines Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | NT$119.50 | NT$119.50 |
| September 2026 | NT$114 | NT$114 |
| August 2026 | NT$114 | NT$114 |
| July 2026 | NT$84.70 | NT$84.70 |
| June 2026 | NT$76.19 | NT$79.20 |
| May 2026 | NT$78.88 | NT$82 |
| April 2026 | NT$71.76 | NT$74.60 |
| March 2026 | NT$74.17 | NT$77.10 |
| February 2026 | NT$73.50 | NT$76.40 |
| January 2026 | NT$70.70 | NT$73.50 |
| December 2025 | NT$75.80 | NT$78.80 |
| November 2025 | NT$77.54 | NT$80.60 |
| October 2025 | NT$78.98 | NT$82.10 |
| September 2025 | NT$71.48 | NT$74.30 |
| August 2025 | NT$79.65 | NT$82.80 |
| July 2025 | NT$85.33 | NT$88.70 |
| June 2025 | NT$85.62 | NT$89 |
| May 2025 | NT$100.16 | NT$108 |
| April 2025 | NT$76.51 | NT$82.50 |
| March 2025 | NT$72.52 | NT$78.20 |
| February 2025 | NT$77.90 | NT$84 |
| January 2025 | NT$70.57 | NT$76.10 |
| December 2024 | NT$75.21 | NT$81.10 |
| November 2024 | NT$76.97 | NT$83 |
| October 2024 | NT$79.48 | NT$85.70 |
| September 2024 | NT$90.88 | NT$98 |
| August 2024 | NT$76.88 | NT$82.90 |
| July 2024 | NT$72.24 | NT$77.90 |
| June 2024 | NT$82.16 | NT$88.60 |
| May 2024 | NT$72.58 | NT$79.70 |
| April 2024 | NT$46.17 | NT$50.70 |
| March 2024 | NT$40.30 | NT$44.25 |
| February 2024 | NT$45.90 | NT$50.40 |
| January 2024 | NT$44.53 | NT$48.90 |
| December 2023 | NT$50.08 | NT$55 |
| November 2023 | NT$42.53 | NT$46.70 |
| October 2023 | NT$42.07 | NT$46.20 |
| September 2023 | NT$43.98 | NT$48.30 |
| August 2023 | NT$41.25 | NT$45.30 |
| July 2023 | NT$45.90 | NT$50.40 |
| June 2023 | NT$49.17 | NT$59 |
| May 2023 | NT$48.34 | NT$58 |
| April 2023 | NT$54.17 | NT$65 |
| March 2023 | NT$57.09 | NT$68.50 |
| February 2023 | NT$66.34 | NT$79.60 |
| January 2023 | NT$63.26 | NT$75.90 |
| December 2022 | NT$66.76 | NT$80.10 |
| November 2022 | NT$63.42 | NT$76.10 |
| October 2022 | NT$56.42 | NT$67.70 |
| September 2022 | NT$55.67 | NT$66.80 |
| August 2022 | NT$72.34 | NT$86.80 |
| July 2022 | NT$89.18 | NT$107 |
| June 2022 | NT$78.29 | NT$119 |
| May 2022 | NT$103.30 | NT$157 |
| April 2022 | NT$96.06 | NT$146 |
| March 2022 | NT$104.28 | NT$158.50 |
| February 2022 | NT$123.03 | NT$187 |
| January 2022 | NT$97.04 | NT$147.50 |
| December 2021 | NT$130.60 | NT$198.50 |
| November 2021 | NT$102.97 | NT$156.50 |
| October 2021 | NT$105.27 | NT$160 |
| September 2021 | NT$133.89 | NT$203.50 |
| August 2021 | NT$147.56 | NT$248 |
| July 2021 | NT$132.98 | NT$223.50 |
| June 2021 | NT$191 | NT$321 |
| May 2021 | NT$86.28 | NT$145 |
| April 2021 | NT$56.35 | NT$94.70 |
| March 2021 | NT$32.78 | NT$55.10 |
| February 2021 | NT$28.53 | NT$47.95 |
| January 2021 | NT$25.47 | NT$42.80 |
| December 2020 | NT$31.48 | NT$52.90 |
| November 2020 | NT$26 | NT$43.70 |
| October 2020 | NT$15.59 | NT$26.20 |
| September 2020 | NT$12.64 | NT$21.25 |
| August 2020 | NT$12.61 | NT$21.20 |
| July 2020 | NT$9.98 | NT$17.40 |
| June 2020 | NT$9.43 | NT$16.45 |
| May 2020 | NT$9.35 | NT$16.30 |
| April 2020 | NT$9.69 | NT$16.90 |
| March 2020 | NT$7.88 | NT$13.75 |
| February 2020 | NT$9.95 | NT$17.35 |
| January 2020 | NT$9.75 | NT$17 |
| December 2019 | NT$10.61 | NT$18.50 |
| November 2019 | NT$10.41 | NT$18.15 |
| October 2019 | NT$10.41 | NT$18.15 |
| September 2019 | NT$10.47 | NT$18.25 |
| August 2019 | NT$10.90 | NT$19 |
| July 2019 | NT$11.90 | NT$20.75 |
| June 2019 | NT$10.06 | NT$18.10 |
| May 2019 | NT$10.47 | NT$18.85 |
| April 2019 | NT$9.06 | NT$16.30 |
| March 2019 | NT$8.92 | NT$16.05 |
| February 2019 | NT$8.86 | NT$15.95 |
| January 2019 | NT$8.75 | NT$15.75 |
| December 2018 | NT$8.86 | NT$15.95 |
| November 2018 | NT$8.83 | NT$15.90 |
| October 2018 | NT$8.39 | NT$15.10 |
| September 2018 | NT$9.28 | NT$16.70 |
| August 2018 | NT$9.33 | NT$16.80 |
| July 2018 | NT$9.22 | NT$16.60 |
| June 2018 | NT$9.12 | NT$16.90 |
| May 2018 | NT$8.98 | NT$16.65 |
| April 2018 | NT$9.25 | NT$17.15 |
| March 2018 | NT$2,730.19 | NT$5,061.02 |
| February 2018 | NT$9.87 | NT$18.30 |
| January 2018 | NT$10.03 | NT$18.60 |
| December 2017 | NT$10.38 | NT$19.25 |
| November 2017 | NT$10.22 | NT$18.95 |
| October 2017 | NT$9.84 | NT$18.25 |
| September 2017 | NT$2,844.26 | NT$5,272.48 |
| August 2017 | NT$11.33 | NT$21 |
| July 2017 | NT$9.15 | NT$17.30 |
| June 2017 | NT$9.07 | NT$17.15 |
| May 2017 | NT$8.99 | NT$17 |
| April 2017 | NT$8.83 | NT$16.70 |
| March 2017 | NT$9.31 | NT$17.60 |
| February 2017 | NT$9.97 | NT$18.85 |
| January 2017 | NT$9.20 | NT$17.40 |
| December 2016 | NT$8.62 | NT$16.30 |
| November 2016 | NT$8.75 | NT$16.55 |
| October 2016 | NT$8.22 | NT$15.55 |
| September 2016 | NT$8.33 | NT$15.75 |
| August 2016 | NT$8.12 | NT$15.35 |
| July 2016 | NT$8.73 | NT$16.50 |
| June 2016 | NT$8.78 | NT$17.80 |
| May 2016 | NT$8.39 | NT$17 |
| April 2016 | NT$8.76 | NT$17.75 |
| March 2016 | NT$9.16 | NT$18.55 |
| February 2016 | NT$9.08 | NT$18.40 |
| January 2016 | NT$8.69 | NT$17.60 |
| December 2015 | NT$9.01 | NT$18.25 |
| November 2015 | NT$8.29 | NT$16.80 |
| October 2015 | NT$10.64 | NT$21.55 |
| September 2015 | NT$10.22 | NT$20.70 |
| August 2015 | NT$11.06 | NT$22.40 |
| July 2015 | NT$13.05 | NT$26.45 |
| June 2015 | NT$11.16 | NT$24.50 |
| May 2015 | NT$13.35 | NT$29.30 |
| April 2015 | NT$15.49 | NT$34 |
| March 2015 | NT$17.59 | NT$38.60 |
| February 2015 | NT$15.95 | NT$35 |
| January 2015 | NT$15.15 | NT$33.25 |
| December 2014 | NT$12.64 | NT$27.75 |
| November 2014 | NT$12.44 | NT$27.30 |
| October 2014 | NT$10.23 | NT$22.45 |
| September 2014 | NT$9.93 | NT$21.80 |
| August 2014 | NT$8.59 | NT$19.65 |
| July 2014 | NT$6.91 | NT$15.80 |
| June 2014 | NT$6.69 | NT$15.30 |
| May 2014 | NT$6.38 | NT$14.60 |
| April 2014 | NT$6.58 | NT$15.05 |
| March 2014 | NT$6.43 | NT$14.70 |
| February 2014 | NT$6.19 | NT$14.15 |
| January 2014 | NT$6.45 | NT$14.75 |
| December 2013 | NT$6.78 | NT$15.50 |
| November 2013 | NT$6.76 | NT$15.45 |
| October 2013 | NT$6.93 | NT$15.85 |
| September 2013 | NT$7.41 | NT$16.95 |
| August 2013 | NT$7.08 | NT$16.20 |
| July 2013 | NT$7.02 | NT$16.05 |
| June 2013 | NT$6.18 | NT$15.45 |
| May 2013 | NT$6.54 | NT$16.35 |
| April 2013 | NT$6.60 | NT$16.50 |
| March 2013 | NT$6.36 | NT$15.90 |
| February 2013 | NT$6.42 | NT$16.05 |
| January 2013 | NT$6.44 | NT$16.10 |
| December 2012 | NT$6.70 | NT$16.75 |
| November 2012 | NT$6.50 | NT$16.25 |
| October 2012 | NT$5.72 | NT$14.30 |
| September 2012 | NT$6.58 | NT$16.45 |
| August 2012 | NT$6.08 | NT$15.20 |
| July 2012 | NT$5.94 | NT$14.85 |
| June 2012 | NT$5.84 | NT$14.60 |
| May 2012 | NT$5.68 | NT$14.20 |
| April 2012 | NT$5.92 | NT$14.80 |
| March 2012 | NT$6.76 | NT$16.90 |
| February 2012 | NT$6.86 | NT$17.15 |
| January 2012 | NT$6.60 | NT$16.50 |
| December 2011 | NT$5.86 | NT$14.65 |
| November 2011 | NT$5.06 | NT$12.65 |
| October 2011 | NT$6.30 | NT$15.75 |
| September 2011 | NT$5.80 | NT$14.50 |
| August 2011 | NT$6.52 | NT$16.30 |
| July 2011 | NT$7.22 | NT$20.25 |
| June 2011 | NT$7.76 | NT$21.75 |
| May 2011 | NT$7.87 | NT$22.05 |
| April 2011 | NT$7.81 | NT$21.90 |
| March 2011 | NT$7.35 | NT$20.60 |
| February 2011 | NT$7.24 | NT$20.30 |
| January 2011 | NT$8.67 | NT$24.30 |
| December 2010 | NT$9.15 | NT$25.65 |
| November 2010 | NT$8.10 | NT$22.70 |
| October 2010 | NT$8.03 | NT$22.50 |
| September 2010 | NT$7.76 | NT$21.75 |
| August 2010 | NT$7.31 | NT$20.50 |
| July 2010 | NT$7.70 | NT$21.60 |
| June 2010 | NT$7.10 | NT$19.90 |
| May 2010 | NT$6.33 | NT$17.75 |
| April 2010 | NT$6.97 | NT$19.55 |
| March 2010 | NT$6.37 | NT$17.85 |
| February 2010 | NT$5.80 | NT$16.25 |
| January 2010 | NT$5.71 | NT$16 |
| December 2009 | NT$6.12 | NT$17.15 |
| November 2009 | NT$5.53 | NT$15.50 |
| October 2009 | NT$5.42 | NT$15.20 |
| September 2009 | NT$6.10 | NT$17.10 |
| August 2009 | NT$5.83 | NT$16.35 |
| July 2009 | NT$5.96 | NT$16.70 |
| June 2009 | NT$5.46 | NT$15.30 |
| May 2009 | NT$6.46 | NT$18.10 |
| April 2009 | NT$5.40 | NT$15.15 |
| March 2009 | NT$5.21 | NT$14.60 |
| February 2009 | NT$4.74 | NT$13.30 |
| January 2009 | NT$4.83 | NT$13.55 |
| December 2008 | NT$5.05 | NT$14.15 |
| November 2008 | NT$5.48 | NT$15.35 |
| October 2008 | NT$4.96 | NT$13.90 |
| September 2008 | NT$4.99 | NT$14 |
| August 2008 | NT$6.14 | NT$17.20 |
| July 2008 | NT$6.25 | NT$18.40 |
| June 2008 | NT$7.21 | NT$23.40 |
| May 2008 | NT$8.35 | NT$27.10 |
| April 2008 | NT$8.43 | NT$27.35 |
| March 2008 | NT$8.72 | NT$28.30 |
| February 2008 | NT$8.32 | NT$27 |
| January 2008 | NT$7.07 | NT$22.95 |
| December 2007 | NT$9.09 | NT$29.50 |
| November 2007 | NT$8.67 | NT$28.15 |
| October 2007 | NT$10.04 | NT$32.60 |
| September 2007 | NT$22,406.14 | NT$72,729.69 |
| August 2007 | NT$7.18 | NT$23.30 |
| July 2007 | NT$7.95 | NT$25.80 |
| June 2007 | NT$7.78 | NT$26.35 |
| May 2007 | NT$6.97 | NT$23.60 |
| April 2007 | NT$6.54 | NT$22.15 |
| March 2007 | NT$6.53 | NT$22.10 |
| February 2007 | NT$6.40 | NT$21.65 |
| January 2007 | NT$6 | NT$20.30 |
| December 2006 | NT$5.91 | NT$20 |
| November 2006 | NT$5.61 | NT$19 |
| October 2006 | NT$5.41 | NT$18.30 |
| September 2006 | NT$5.38 | NT$18.20 |
| August 2006 | NT$5.24 | NT$17.75 |
| July 2006 | NT$5.45 | NT$20.30 |
| June 2006 | NT$5.44 | NT$22.30 |
| May 2006 | NT$5.31 | NT$21.75 |
| April 2006 | NT$5.37 | NT$22 |
| March 2006 | NT$4.91 | NT$20.10 |
| February 2006 | NT$4.87 | NT$19.95 |
| January 2006 | NT$5.16 | NT$21.15 |
| December 2005 | NT$4.99 | NT$20.45 |
| November 2005 | NT$4.97 | NT$20.35 |
| October 2005 | NT$4.86 | NT$19.90 |
| September 2005 | NT$5.93 | NT$24.30 |
| August 2005 | NT$5.84 | NT$23.91 |
| July 2005 | NT$5.02 | NT$24.96 |
| June 2005 | NT$5.24 | NT$26.04 |
| May 2005 | NT$4.94 | NT$24.55 |
| April 2005 | NT$5.47 | NT$27.20 |
| March 2005 | NT$5.79 | NT$28.77 |
| February 2005 | NT$6 | NT$29.84 |
| January 2005 | NT$5.26 | NT$26.12 |
| December 2004 | NT$5.51 | NT$27.36 |
| November 2004 | NT$5.32 | NT$26.45 |
| October 2004 | NT$5.34 | NT$26.54 |
| September 2004 | NT$5.52 | NT$27.44 |
| August 2004 | NT$5.09 | NT$25.30 |
| July 2004 | NT$4.16 | NT$23.56 |
| June 2004 | NT$4.35 | NT$24.63 |
| May 2004 | NT$3.91 | NT$22.15 |
| April 2004 | NT$4.06 | NT$22.98 |
| March 2004 | NT$4.59 | NT$25.96 |
| February 2004 | NT$5.07 | NT$28.68 |
| January 2004 | NT$4.67 | NT$26.45 |
| December 2003 | NT$4.48 | NT$25.38 |
| November 2003 | NT$4.53 | NT$25.63 |
| October 2003 | NT$4.85 | NT$27.44 |
| September 2003 | NT$4.44 | NT$25.13 |
| August 2003 | NT$4.57 | NT$25.87 |
| July 2003 | NT$3.64 | NT$24.63 |
| June 2003 | NT$3.26 | NT$22.04 |
| May 2003 | NT$3.37 | NT$22.83 |
| April 2003 | NT$3 | NT$20.31 |
| March 2003 | NT$3.11 | NT$21.03 |
| February 2003 | NT$3.01 | NT$20.38 |
| January 2003 | NT$3.10 | NT$20.95 |
| December 2002 | NT$2.98 | NT$20.16 |
| November 2002 | NT$2.50 | NT$16.92 |
| October 2002 | NT$2.66 | NT$18 |
| September 2002 | NT$2.21 | NT$14.98 |
| August 2002 | NT$2.24 | NT$15.19 |
| July 2002 | NT$2.53 | NT$17.14 |
| June 2002 | NT$2.04 | NT$14.11 |
| May 2002 | NT$2.41 | NT$16.71 |
| April 2002 | NT$1.88 | NT$13.03 |
| March 2002 | NT$1.74 | NT$12.10 |
| February 2002 | NT$1.82 | NT$12.60 |
| January 2002 | NT$1.55 | NT$10.76 |
| December 2001 | NT$1.25 | NT$8.68 |
| November 2001 | NT$1.18 | NT$8.17 |
| October 2001 | NT$1.16 | NT$8.06 |
| September 2001 | NT$1.18 | NT$8.17 |
| August 2001 | NT$1.56 | NT$10.80 |
| July 2001 | NT$1.41 | NT$9.76 |
| June 2001 | NT$1.49 | NT$10.52 |
| May 2001 | NT$1.45 | NT$11.34 |
| April 2001 | NT$1.47 | NT$11.48 |
| March 2001 | NT$1.62 | NT$12.62 |
| February 2001 | NT$1.74 | NT$13.54 |
| January 2001 | NT$1.78 | NT$13.89 |
| December 2000 | NT$265,011.84 | NT$1,000,000 |
| November 2000 | NT$1.65 | NT$12.90 |
| October 2000 | NT$1.64 | NT$12.76 |
| September 2000 | NT$265,011.84 | NT$1,000,000 |
| August 2000 | NT$1.51 | NT$11.76 |
| July 2000 | NT$2.09 | NT$16.30 |
| June 2000 | NT$1.52 | NT$14.71 |
| May 2000 | NT$1.66 | NT$16.01 |
| April 2000 | NT$256,315.95 | NT$1,000,000 |
| March 2000 | NT$1.78 | NT$17.25 |
| February 2000 | NT$1.73 | NT$16.77 |
| January 2000 | NT$1.82 | NT$17.60 |
| December 1999 | NT$256,315.95 | NT$1,000,000 |
| November 1999 | NT$256,315.95 | NT$1,000,000 |
| October 1999 | NT$256,315.95 | NT$1,000,000 |
| September 1999 | NT$256,315.95 | NT$1,000,000 |
| August 1999 | NT$256,315.95 | NT$1,000,000 |
| July 1999 | NT$256,315.95 | NT$1,000,000 |
| June 1999 | NT$256,315.95 | NT$1,000,000 |
| May 1999 | NT$256,315.85 | NT$1,000,000 |
| April 1999 | NT$256,315.85 | NT$1,000,000 |
| March 1999 | NT$256,315.85 | NT$1,000,000 |
| February 1999 | NT$256,315.85 | NT$1,000,000 |
| January 1999 | NT$256,315.85 | NT$1,000,000 |
| December 1998 | NT$256,315.85 | NT$1,000,000 |
| November 1998 | NT$256,315.85 | NT$1,000,000 |
| October 1998 | NT$256,315.85 | NT$1,000,000 |
| September 1998 | NT$256,315.85 | NT$1,000,000 |
| August 1998 | NT$256,315.85 | NT$1,000,000 |
| July 1998 | NT$256,315.85 | NT$1,000,000 |
| June 1998 | NT$256,315.85 | NT$1,000,000 |
| May 1998 | NT$256,315.85 | NT$1,000,000 |
| April 1998 | NT$256,315.85 | NT$1,000,000 |
| March 1998 | NT$256,315.85 | NT$1,000,000 |
| February 1998 | NT$256,315.85 | NT$1,000,000 |
| January 1998 | NT$256,315.85 | NT$1,000,000 |
| December 1997 | NT$256,315.85 | NT$1,000,000 |
| November 1997 | NT$256,315.85 | NT$1,000,000 |
| October 1997 | NT$256,315.85 | NT$1,000,000 |
| September 1997 | NT$256,315.85 | NT$1,000,000 |
| August 1997 | NT$256,315.85 | NT$1,000,000 |
| July 1997 | NT$256,315.85 | NT$1,000,000 |
| June 1997 | NT$256,315.85 | NT$1,000,000 |
| May 1997 | NT$256,315.85 | NT$1,000,000 |
| April 1997 | NT$256,315.85 | NT$1,000,000 |
| March 1997 | NT$256,315.85 | NT$1,000,000 |
| February 1997 | NT$256,315.85 | NT$1,000,000 |
| January 1997 | NT$256,315.85 | NT$1,000,000 |
| December 1996 | NT$256,315.85 | NT$1,000,000 |
| November 1996 | NT$256,315.85 | NT$1,000,000 |
| October 1996 | NT$256,315.85 | NT$1,000,000 |
| September 1996 | NT$256,315.85 | NT$1,000,000 |
| August 1996 | NT$256,315.85 | NT$1,000,000 |
| July 1996 | NT$256,315.85 | NT$1,000,000 |
| June 1996 | NT$256,315.85 | NT$1,000,000 |
| May 1996 | NT$256,315.74 | NT$1,000,000 |
2615.TW
Price: NT$119.50
52 week price:
Forward Dividend Yield: 2.51%
Payout Ratio: 28.36%
Payout Ratio Range:
Dividend Per Share: 3.00 TWD
Earnings Per Share: 11.20 TWD
P/E Ratio: 7.08
Exchange: TAI
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 222.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 2.27%
DGR5: 30.00%