INTERMESTIC INC ( 262A.T) - Price History
Monthly price history for 262A.T (INTERMESTIC INC)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥1,926 | ¥1,926 |
| July 2026 | ¥1,949 | ¥1,949 |
| June 2026 | ¥2,042 | ¥2,042 |
| May 2026 | ¥1,868 | ¥1,868 |
| April 2026 | ¥2,111 | ¥2,111 |
| March 2026 | ¥1,837 | ¥1,837 |
| February 2026 | ¥1,916 | ¥1,916 |
| January 2026 | ¥1,790 | ¥1,790 |
| December 2025 | ¥1,954 | ¥1,954 |
| November 2025 | ¥1,999 | ¥2,044 |
| October 2025 | ¥2,134 | ¥2,182 |
| September 2025 | ¥2,707 | ¥2,768 |
| August 2025 | ¥2,579 | ¥2,637 |
| July 2025 | ¥1,922 | ¥1,965 |
| June 2025 | ¥1,669 | ¥1,707 |
| May 2025 | ¥1,970 | ¥2,015 |
| April 2025 | ¥1,622 | ¥1,659 |
| March 2025 | ¥1,660 | ¥1,698 |
| February 2025 | ¥1,618 | ¥1,655 |
| January 2025 | ¥2,493 | ¥2,549 |
| December 2024 | ¥2,531 | ¥2,588 |
| November 2024 | ¥2,361 | ¥2,454 |
| October 2024 | ¥1,964 | ¥2,042 |
262A.T
Price: ¥1,926
52 week price:
Earnings Per Share: 143.21 JPY
P/E Ratio: 13.74
Exchange: JPX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 60.2 billion