Pearl Abyss Corp. ( 263750.KQ) - Price History
Monthly price history for 263750.KQ (Pearl Abyss Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ₩34,150 | ₩34,150 |
| August 2026 | ₩31,600 | ₩31,600 |
| July 2026 | ₩33,200 | ₩33,200 |
| June 2026 | ₩36,200 | ₩36,200 |
| May 2026 | ₩43,650 | ₩43,650 |
| April 2026 | ₩58,900 | ₩58,900 |
| March 2026 | ₩69,000 | ₩69,000 |
| February 2026 | ₩53,600 | ₩53,600 |
| January 2026 | ₩57,200 | ₩57,200 |
| December 2025 | ₩37,400 | ₩37,400 |
| November 2025 | ₩36,150 | ₩36,150 |
| October 2025 | ₩34,600 | ₩34,600 |
| September 2025 | ₩35,450 | ₩35,450 |
| August 2025 | ₩32,700 | ₩32,700 |
| July 2025 | ₩39,050 | ₩39,050 |
| June 2025 | ₩42,300 | ₩42,300 |
| May 2025 | ₩38,450 | ₩38,450 |
| April 2025 | ₩35,450 | ₩35,450 |
| March 2025 | ₩30,000 | ₩30,000 |
| February 2025 | ₩32,600 | ₩32,600 |
| January 2025 | ₩29,050 | ₩29,050 |
| December 2024 | ₩27,700 | ₩27,700 |
| November 2024 | ₩39,650 | ₩39,650 |
| October 2024 | ₩38,700 | ₩38,700 |
| September 2024 | ₩38,600 | ₩38,600 |
| August 2024 | ₩34,000 | ₩34,000 |
| July 2024 | ₩42,400 | ₩42,400 |
| June 2024 | ₩44,150 | ₩44,150 |
| May 2024 | ₩41,450 | ₩41,450 |
| April 2024 | ₩32,050 | ₩32,050 |
| March 2024 | ₩30,000 | ₩30,000 |
| February 2024 | ₩30,350 | ₩30,350 |
| January 2024 | ₩32,750 | ₩32,750 |
| December 2023 | ₩38,750 | ₩38,750 |
| November 2023 | ₩37,800 | ₩37,800 |
| October 2023 | ₩49,250 | ₩49,250 |
| September 2023 | ₩46,600 | ₩46,600 |
| August 2023 | ₩48,300 | ₩48,300 |
| July 2023 | ₩56,000 | ₩56,000 |
| June 2023 | ₩52,600 | ₩52,600 |
| May 2023 | ₩49,900 | ₩49,900 |
| April 2023 | ₩43,050 | ₩43,050 |
| March 2023 | ₩46,250 | ₩46,250 |
| February 2023 | ₩44,850 | ₩44,850 |
| January 2023 | ₩45,250 | ₩45,250 |
| December 2022 | ₩41,950 | ₩41,950 |
| November 2022 | ₩43,500 | ₩43,500 |
| October 2022 | ₩41,600 | ₩41,600 |
| September 2022 | ₩46,650 | ₩46,650 |
| August 2022 | ₩56,800 | ₩56,800 |
| July 2022 | ₩53,300 | ₩53,300 |
| June 2022 | ₩51,100 | ₩51,100 |
| May 2022 | ₩63,400 | ₩63,400 |
| April 2022 | ₩68,200 | ₩68,200 |
| March 2022 | ₩99,500 | ₩99,500 |
| February 2022 | ₩95,100 | ₩95,100 |
| January 2022 | ₩94,200 | ₩94,200 |
| December 2021 | ₩138,300 | ₩138,300 |
| November 2021 | ₩131,700 | ₩131,700 |
| October 2021 | ₩103,900 | ₩103,900 |
| September 2021 | ₩80,400 | ₩80,400 |
| August 2021 | ₩94,300 | ₩94,300 |
| July 2021 | ₩74,000 | ₩74,000 |
| June 2021 | ₩75,700 | ₩75,700 |
| May 2021 | ₩60,600 | ₩60,600 |
| April 2021 | ₩56,400 | ₩56,400 |
| March 2021 | ₩61,620 | ₩308,100 |
| February 2021 | ₩57,880 | ₩289,400 |
| January 2021 | ₩62,980 | ₩314,900 |
| December 2020 | ₩52,060 | ₩260,300 |
| November 2020 | ₩41,420 | ₩207,100 |
| October 2020 | ₩40,100 | ₩200,500 |
| September 2020 | ₩40,440 | ₩202,200 |
| August 2020 | ₩36,400 | ₩182,000 |
| July 2020 | ₩37,700 | ₩188,500 |
| June 2020 | ₩43,600 | ₩218,000 |
| May 2020 | ₩40,900 | ₩204,500 |
| April 2020 | ₩38,460 | ₩192,300 |
| March 2020 | ₩35,800 | ₩179,000 |
| February 2020 | ₩35,440 | ₩177,200 |
| January 2020 | ₩36,320 | ₩181,600 |
| December 2019 | ₩37,040 | ₩185,200 |
| November 2019 | ₩37,060 | ₩185,300 |
| October 2019 | ₩43,320 | ₩216,600 |
| September 2019 | ₩39,600 | ₩198,000 |
| August 2019 | ₩38,940 | ₩194,700 |
| July 2019 | ₩34,320 | ₩171,600 |
| June 2019 | ₩42,460 | ₩212,300 |
| May 2019 | ₩39,540 | ₩197,700 |
| April 2019 | ₩34,860 | ₩174,300 |
| March 2019 | ₩33,600 | ₩168,000 |
| February 2019 | ₩36,020 | ₩180,100 |
| January 2019 | ₩38,660 | ₩193,300 |
| December 2018 | ₩41,580 | ₩207,900 |
| November 2018 | ₩38,400 | ₩192,000 |
| October 2018 | ₩41,120 | ₩205,600 |
| September 2018 | ₩42,760 | ₩213,800 |
| August 2018 | ₩51,000 | ₩255,000 |
| July 2018 | ₩43,800 | ₩219,000 |
| June 2018 | ₩45,000 | ₩225,000 |
| May 2018 | ₩44,720 | ₩223,600 |
| April 2018 | ₩52,280 | ₩261,400 |
| March 2018 | ₩45,340 | ₩226,700 |
| February 2018 | ₩48,480 | ₩242,400 |
| January 2018 | ₩50,240 | ₩251,200 |
| December 2017 | ₩49,520 | ₩247,600 |
| November 2017 | ₩38,500 | ₩192,500 |
| October 2017 | ₩29,500 | ₩147,500 |
| September 2017 | ₩22,740 | ₩113,700 |
263750.KQ
Price: ₩34,150
52 week price:
Exchange: KOE
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: South Korea
Market Capitalization: 3.6 trillion