CAWACHI LIMITED - Price History
Monthly price history for 2664.T (CAWACHI LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,827 | ¥2,827 |
| April 2024 | ¥2,848 | ¥2,848 |
| March 2024 | ¥2,655 | ¥2,655 |
| February 2024 | ¥2,718 | ¥2,770 |
| January 2024 | ¥2,654 | ¥2,705 |
| December 2023 | ¥2,604 | ¥2,654 |
| November 2023 | ¥2,503 | ¥2,551 |
| October 2023 | ¥2,475 | ¥2,523 |
| September 2023 | ¥2,440 | ¥2,487 |
| August 2023 | ¥2,243 | ¥2,286 |
| July 2023 | ¥2,218 | ¥2,261 |
| June 2023 | ¥2,156 | ¥2,197 |
| May 2023 | ¥2,119 | ¥2,160 |
| April 2023 | ¥2,286 | ¥2,330 |
| March 2023 | ¥2,244 | ¥2,287 |
| February 2023 | ¥2,241 | ¥2,334 |
| January 2023 | ¥2,152 | ¥2,242 |
| December 2022 | ¥2,140 | ¥2,229 |
| November 2022 | ¥2,026 | ¥2,111 |
| October 2022 | ¥1,978 | ¥2,061 |
| September 2022 | ¥2,046 | ¥2,131 |
| August 2022 | ¥2,032 | ¥2,117 |
| July 2022 | ¥2,064 | ¥2,150 |
| June 2022 | ¥2,057 | ¥2,143 |
| May 2022 | ¥1,958 | ¥2,040 |
| April 2022 | ¥1,966 | ¥2,048 |
| March 2022 | ¥2,157 | ¥2,247 |
| February 2022 | ¥2,302 | ¥2,450 |
| January 2022 | ¥2,166 | ¥2,305 |
| December 2021 | ¥2,069 | ¥2,202 |
| November 2021 | ¥2,029 | ¥2,159 |
| October 2021 | ¥2,085 | ¥2,219 |
| September 2021 | ¥2,128 | ¥2,265 |
| August 2021 | ¥2,161 | ¥2,300 |
| July 2021 | ¥2,077 | ¥2,210 |
| June 2021 | ¥2,109 | ¥2,244 |
| May 2021 | ¥2,086 | ¥2,220 |
| April 2021 | ¥2,208 | ¥2,350 |
| March 2021 | ¥2,707 | ¥2,881 |
| February 2021 | ¥2,684 | ¥2,861 |
| January 2021 | ¥2,747 | ¥2,928 |
| December 2020 | ¥2,757 | ¥2,939 |
| November 2020 | ¥2,812 | ¥2,998 |
| October 2020 | ¥2,784 | ¥2,968 |
| September 2020 | ¥2,739 | ¥2,920 |
| August 2020 | ¥2,828 | ¥3,015 |
| July 2020 | ¥2,988 | ¥3,185 |
| June 2020 | ¥2,606 | ¥2,778 |
| May 2020 | ¥2,469 | ¥2,632 |
| April 2020 | ¥2,385 | ¥2,542 |
| March 2020 | ¥2,225 | ¥2,372 |
| February 2020 | ¥1,840 | ¥2,008 |
| January 2020 | ¥1,962 | ¥2,141 |
| December 2019 | ¥2,028 | ¥2,213 |
| November 2019 | ¥2,104 | ¥2,296 |
| October 2019 | ¥2,028 | ¥2,213 |
| September 2019 | ¥1,910 | ¥2,084 |
| August 2019 | ¥1,848 | ¥2,016 |
| July 2019 | ¥1,861 | ¥2,031 |
| June 2019 | ¥1,829 | ¥1,996 |
| May 2019 | ¥1,689 | ¥1,843 |
| April 2019 | ¥1,800 | ¥1,964 |
| March 2019 | ¥1,621 | ¥1,769 |
| February 2019 | ¥1,876 | ¥2,095 |
| January 2019 | ¥1,910 | ¥2,133 |
| December 2018 | ¥1,621 | ¥1,811 |
| November 2018 | ¥1,978 | ¥2,209 |
| October 2018 | ¥1,876 | ¥2,095 |
| September 2018 | ¥2,068 | ¥2,310 |
| August 2018 | ¥1,900 | ¥2,122 |
| July 2018 | ¥1,963 | ¥2,193 |
| June 2018 | ¥2,030 | ¥2,267 |
| May 2018 | ¥2,181 | ¥2,436 |
| April 2018 | ¥2,281 | ¥2,548 |
| March 2018 | ¥2,343 | ¥2,617 |
| February 2018 | ¥2,308 | ¥2,623 |
| January 2018 | ¥2,339 | ¥2,658 |
| December 2017 | ¥2,448 | ¥2,782 |
| November 2017 | ¥2,464 | ¥2,800 |
| October 2017 | ¥2,448 | ¥2,782 |
| September 2017 | ¥2,369 | ¥2,692 |
| August 2017 | ¥2,350 | ¥2,670 |
| July 2017 | ¥2,396 | ¥2,723 |
| June 2017 | ¥2,391 | ¥2,717 |
| May 2017 | ¥2,432 | ¥2,763 |
| April 2017 | ¥2,577 | ¥2,928 |
| March 2017 | ¥2,649 | ¥3,010 |
| February 2017 | ¥2,605 | ¥3,005 |
| January 2017 | ¥2,519 | ¥2,906 |
| December 2016 | ¥2,527 | ¥2,915 |
| November 2016 | ¥2,335 | ¥2,693 |
| October 2016 | ¥2,343 | ¥2,703 |
| September 2016 | ¥2,117 | ¥2,442 |
| August 2016 | ¥1,984 | ¥2,289 |
| July 2016 | ¥2,081 | ¥2,400 |
| June 2016 | ¥2,119 | ¥2,444 |
| May 2016 | ¥2,089 | ¥2,410 |
| April 2016 | ¥2,221 | ¥2,562 |
| March 2016 | ¥1,763 | ¥2,034 |
| February 2016 | ¥1,630 | ¥1,921 |
| January 2016 | ¥1,710 | ¥2,015 |
| December 2015 | ¥2,004 | ¥2,362 |
| November 2015 | ¥2,069 | ¥2,439 |
| October 2015 | ¥1,780 | ¥2,098 |
| September 2015 | ¥1,665 | ¥1,963 |
| August 2015 | ¥1,661 | ¥1,958 |
| July 2015 | ¥1,682 | ¥1,982 |
| June 2015 | ¥1,562 | ¥1,841 |
| May 2015 | ¥1,589 | ¥1,873 |
| April 2015 | ¥1,629 | ¥1,920 |
| March 2015 | ¥1,775 | ¥2,092 |
| February 2015 | ¥1,699 | ¥2,046 |
| January 2015 | ¥1,560 | ¥1,879 |
| December 2014 | ¥1,482 | ¥1,785 |
| November 2014 | ¥1,464 | ¥1,764 |
| October 2014 | ¥1,431 | ¥1,724 |
| September 2014 | ¥1,559 | ¥1,878 |
| August 2014 | ¥1,505 | ¥1,813 |
| July 2014 | ¥1,550 | ¥1,867 |
| June 2014 | ¥1,606 | ¥1,934 |
| May 2014 | ¥1,555 | ¥1,873 |
| April 2014 | ¥1,547 | ¥1,863 |
| March 2014 | ¥1,629 | ¥1,962 |
| February 2014 | ¥1,511 | ¥1,863 |
| January 2014 | ¥1,583 | ¥1,952 |
| December 2013 | ¥1,605 | ¥1,979 |
| November 2013 | ¥1,491 | ¥1,839 |
| October 2013 | ¥1,496 | ¥1,845 |
| September 2013 | ¥1,577 | ¥1,945 |
| August 2013 | ¥1,474 | ¥1,817 |
| July 2013 | ¥1,593 | ¥1,964 |
| June 2013 | ¥1,671 | ¥2,061 |
| May 2013 | ¥1,712 | ¥2,111 |
| April 2013 | ¥1,777 | ¥2,191 |
| March 2013 | ¥1,663 | ¥2,051 |
| February 2013 | ¥1,512 | ¥1,902 |
| January 2013 | ¥1,497 | ¥1,883 |
| December 2012 | ¥1,358 | ¥1,709 |
| November 2012 | ¥1,269 | ¥1,597 |
| October 2012 | ¥1,353 | ¥1,702 |
| September 2012 | ¥1,292 | ¥1,626 |
| August 2012 | ¥1,192 | ¥1,500 |
| July 2012 | ¥1,262 | ¥1,588 |
| June 2012 | ¥1,390 | ¥1,749 |
| May 2012 | ¥1,324 | ¥1,666 |
| April 2012 | ¥1,530 | ¥1,925 |
| March 2012 | ¥1,561 | ¥1,964 |
| February 2012 | ¥1,329 | ¥1,710 |
| January 2012 | ¥1,259 | ¥1,619 |
| December 2011 | ¥1,210 | ¥1,556 |
| November 2011 | ¥1,163 | ¥1,496 |
| October 2011 | ¥1,170 | ¥1,505 |
| September 2011 | ¥1,192 | ¥1,533 |
| August 2011 | ¥1,220 | ¥1,569 |
| July 2011 | ¥1,228 | ¥1,579 |
| June 2011 | ¥1,231 | ¥1,584 |
| May 2011 | ¥1,199 | ¥1,542 |
| April 2011 | ¥1,199 | ¥1,542 |
| March 2011 | ¥1,236 | ¥1,590 |
| February 2011 | ¥1,361 | ¥1,755 |
| January 2011 | ¥1,299 | ¥1,675 |
| December 2010 | ¥1,297 | ¥1,673 |
| November 2010 | ¥1,223 | ¥1,577 |
| October 2010 | ¥1,102 | ¥1,422 |
| September 2010 | ¥1,143 | ¥1,474 |
| August 2010 | ¥1,185 | ¥1,528 |
| July 2010 | ¥1,241 | ¥1,601 |
| June 2010 | ¥1,294 | ¥1,669 |
| May 2010 | ¥1,441 | ¥1,859 |
| April 2010 | ¥1,492 | ¥1,924 |
| March 2010 | ¥1,388 | ¥1,791 |
| February 2010 | ¥1,360 | ¥1,788 |
| January 2010 | ¥1,348 | ¥1,773 |
| December 2009 | ¥1,263 | ¥1,661 |
| November 2009 | ¥1,276 | ¥1,678 |
| October 2009 | ¥1,435 | ¥1,887 |
| September 2009 | ¥1,563 | ¥2,055 |
| August 2009 | ¥1,521 | ¥2,000 |
| July 2009 | ¥1,325 | ¥1,743 |
| June 2009 | ¥1,396 | ¥1,836 |
| May 2009 | ¥1,352 | ¥1,778 |
| April 2009 | ¥1,144 | ¥1,504 |
| March 2009 | ¥1,144 | ¥1,504 |
| February 2009 | ¥1,211 | ¥1,626 |
| January 2009 | ¥1,158 | ¥1,554 |
| December 2008 | ¥1,509 | ¥2,025 |
| November 2008 | ¥1,113 | ¥1,494 |
| October 2008 | ¥1,146 | ¥1,538 |
| September 2008 | ¥1,486 | ¥1,994 |
| August 2008 | ¥1,732 | ¥2,325 |
| July 2008 | ¥1,810 | ¥2,430 |
| June 2008 | ¥2,008 | ¥2,695 |
| May 2008 | ¥2,302 | ¥3,090 |
| April 2008 | ¥1,818 | ¥2,440 |
| March 2008 | ¥1,918 | ¥2,575 |
| February 2008 | ¥2,009 | ¥2,730 |
| January 2008 | ¥2,222 | ¥3,020 |
| December 2007 | ¥2,119 | ¥2,880 |
| November 2007 | ¥2,186 | ¥2,970 |
| October 2007 | ¥2,289 | ¥3,110 |
| September 2007 | ¥2,274 | ¥3,090 |
| August 2007 | ¥2,362 | ¥3,210 |
| July 2007 | ¥2,568 | ¥3,490 |
| June 2007 | ¥2,686 | ¥3,650 |
| May 2007 | ¥2,583 | ¥3,510 |
| April 2007 | ¥2,399 | ¥3,260 |
| March 2007 | ¥2,348 | ¥3,190 |
| February 2007 | ¥2,393 | ¥3,280 |
| January 2007 | ¥2,451 | ¥3,360 |
| December 2006 | ¥2,371 | ¥3,250 |
| November 2006 | ¥2,349 | ¥3,220 |
| October 2006 | ¥2,473 | ¥3,390 |
| September 2006 | ¥2,611 | ¥3,580 |
| August 2006 | ¥2,860 | ¥3,920 |
| July 2006 | ¥2,706 | ¥3,710 |
| June 2006 | ¥2,867 | ¥3,930 |
| May 2006 | ¥2,969 | ¥4,070 |
| April 2006 | ¥3,137 | ¥4,300 |
| March 2006 | ¥3,377 | ¥4,630 |
| February 2006 | ¥3,264 | ¥4,500 |
| January 2006 | ¥3,387 | ¥4,670 |
| December 2005 | ¥3,634 | ¥5,010 |
| November 2005 | ¥3,547 | ¥4,890 |
| October 2005 | ¥3,097 | ¥4,270 |
| September 2005 | ¥3,206 | ¥4,420 |
| August 2005 | ¥3,264 | ¥4,500 |
| July 2005 | ¥3,394 | ¥4,680 |
| June 2005 | ¥3,402 | ¥4,690 |
| May 2005 | ¥3,452 | ¥4,760 |
| April 2005 | ¥3,097 | ¥4,270 |
| March 2005 | ¥3,300 | ¥4,550 |
| February 2005 | ¥3,398 | ¥4,690 |
| January 2005 | ¥3,376 | ¥4,660 |
| December 2004 | ¥3,391 | ¥4,680 |
| November 2004 | ¥3,181 | ¥4,390 |
| October 2004 | ¥2,934 | ¥4,050 |
| September 2004 | ¥3,188 | ¥4,400 |
| August 2004 | ¥3,325 | ¥4,590 |
| July 2004 | ¥3,499 | ¥4,830 |
| June 2004 | ¥3,862 | ¥5,330 |
| May 2004 | ¥3,499 | ¥4,830 |
| April 2004 | ¥3,869 | ¥5,340 |
| March 2004 | ¥3,507 | ¥4,840 |
| February 2004 | ¥2,881 | ¥3,995 |
| January 2004 | ¥2,773 | ¥3,845 |
| December 2003 | ¥2,578 | ¥3,575 |
| November 2003 | ¥2,510 | ¥3,480 |
| October 2003 | ¥2,812 | ¥3,900 |
| September 2003 | ¥2,978 | ¥4,130 |
| August 2003 | ¥2,913 | ¥4,040 |
| July 2003 | ¥3,065 | ¥4,250 |
| June 2003 | ¥2,758 | ¥3,825 |
| May 2003 | ¥2,953 | ¥4,095 |
| April 2003 | ¥2,401 | ¥3,330 |
| March 2003 | ¥2,556 | ¥3,545 |
| February 2003 | ¥2,834 | ¥3,935 |
| January 2003 | ¥2,809 | ¥3,900 |
| December 2002 | ¥2,877 | ¥3,995 |
2664.T
Price: ¥2,827
52 week price:
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 25.55%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 195.77 JPY
P/E Ratio: 13.61
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 62.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%