Elematec Corporation - Price History
Monthly price history for 2715.T (Elematec Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,772 | ¥1,772 |
December 2023 | ¥1,753 | ¥1,753 |
November 2023 | ¥1,767 | ¥1,767 |
October 2023 | ¥1,705 | ¥1,705 |
September 2023 | ¥1,850 | ¥1,850 |
August 2023 | ¥1,828 | ¥1,867 |
July 2023 | ¥1,747 | ¥1,784 |
June 2023 | ¥1,783 | ¥1,821 |
May 2023 | ¥1,671 | ¥1,707 |
April 2023 | ¥1,683 | ¥1,719 |
March 2023 | ¥1,814 | ¥1,853 |
February 2023 | ¥1,735 | ¥1,821 |
January 2023 | ¥1,564 | ¥1,641 |
December 2022 | ¥1,473 | ¥1,546 |
November 2022 | ¥1,464 | ¥1,536 |
October 2022 | ¥1,478 | ¥1,551 |
September 2022 | ¥1,194 | ¥1,253 |
August 2022 | ¥1,271 | ¥1,362 |
July 2022 | ¥1,167 | ¥1,251 |
June 2022 | ¥1,174 | ¥1,258 |
May 2022 | ¥1,218 | ¥1,305 |
April 2022 | ¥1,098 | ¥1,177 |
March 2022 | ¥974 | ¥1,044 |
February 2022 | ¥964 | ¥1,068 |
January 2022 | ¥937 | ¥1,038 |
December 2021 | ¥975 | ¥1,080 |
November 2021 | ¥911 | ¥1,009 |
October 2021 | ¥1,025 | ¥1,135 |
September 2021 | ¥1,029 | ¥1,140 |
August 2021 | ¥1,014 | ¥1,139 |
July 2021 | ¥1,014 | ¥1,139 |
June 2021 | ¥1,165 | ¥1,309 |
May 2021 | ¥1,093 | ¥1,228 |
April 2021 | ¥1,094 | ¥1,229 |
March 2021 | ¥906 | ¥1,018 |
February 2021 | ¥825 | ¥943 |
January 2021 | ¥868 | ¥992 |
December 2020 | ¥886 | ¥1,013 |
November 2020 | ¥838 | ¥958 |
October 2020 | ¥834 | ¥954 |
September 2020 | ¥867 | ¥991 |
August 2020 | ¥798 | ¥924 |
July 2020 | ¥732 | ¥847 |
June 2020 | ¥757 | ¥876 |
May 2020 | ¥769 | ¥890 |
April 2020 | ¥709 | ¥821 |
March 2020 | ¥664 | ¥769 |
February 2020 | ¥780 | ¥920 |
January 2020 | ¥1,051 | ¥1,239 |
December 2019 | ¥980 | ¥1,155 |
November 2019 | ¥896 | ¥1,056 |
October 2019 | ¥886 | ¥1,045 |
September 2019 | ¥842 | ¥993 |
August 2019 | ¥793 | ¥950 |
July 2019 | ¥856 | ¥1,025 |
June 2019 | ¥855 | ¥1,024 |
May 2019 | ¥814 | ¥975 |
April 2019 | ¥853 | ¥1,022 |
March 2019 | ¥707 | ¥846 |
February 2019 | ¥738 | ¥902 |
January 2019 | ¥733 | ¥896 |
December 2018 | ¥791 | ¥968 |
November 2018 | ¥924 | ¥1,130 |
October 2018 | ¥986 | ¥1,206 |
September 2018 | ¥1,097 | ¥1,342 |
August 2018 | ¥1,015 | ¥1,255 |
July 2018 | ¥1,062 | ¥1,314 |
June 2018 | ¥1,062 | ¥1,314 |
May 2018 | ¥1,035 | ¥1,280 |
April 2018 | ¥986 | ¥1,220 |
March 2018 | ¥1,038 | ¥1,284 |
February 2018 | ¥1,007 | ¥1,266 |
January 2018 | ¥1,059 | ¥1,331 |
December 2017 | ¥1,032 | ¥1,297 |
November 2017 | ¥1,048 | ¥1,318 |
October 2017 | ¥1,032 | ¥1,296 |
September 2017 | ¥853 | ¥1,072 |
August 2017 | ¥795 | ¥1,012 |
July 2017 | ¥786 | ¥1,000 |
June 2017 | ¥718 | ¥914 |
May 2017 | ¥710 | ¥902 |
April 2017 | ¥694 | ¥882 |
March 2017 | ¥756 | ¥961 |
February 2017 | ¥763 | ¥976 |
January 2017 | ¥749 | ¥958 |
December 2016 | ¥716 | ¥916 |
November 2016 | ¥723 | ¥924 |
October 2016 | ¥694 | ¥888 |
September 2016 | ¥766 | ¥979 |
August 2016 | ¥810 | ¥1,040 |
July 2016 | ¥887 | ¥1,139 |
June 2016 | ¥799 | ¥1,026 |
May 2016 | ¥790 | ¥1,014 |
April 2016 | ¥728 | ¥935 |
March 2016 | ¥795 | ¥1,022 |
February 2016 | ¥791 | ¥1,032 |
January 2016 | ¥913 | ¥1,193 |
December 2015 | ¥1,119 | ¥1,462 |
November 2015 | ¥1,139 | ¥1,488 |
October 2015 | ¥1,142 | ¥1,492 |
September 2015 | ¥1,031 | ¥1,346 |
August 2015 | ¥1,038 | ¥1,374 |
July 2015 | ¥1,091 | ¥1,446 |
June 2015 | ¥1,110 | ¥1,470 |
May 2015 | ¥1,153 | ¥1,528 |
April 2015 | ¥1,149 | ¥1,522 |
March 2015 | ¥1,120 | ¥1,484 |
February 2015 | ¥1,070 | ¥1,438 |
January 2015 | ¥968 | ¥1,301 |
December 2014 | ¥1,076 | ¥1,446 |
November 2014 | ¥949 | ¥1,276 |
October 2014 | ¥892 | ¥1,199 |
September 2014 | ¥780 | ¥1,048 |
August 2014 | ¥701 | ¥956 |
July 2014 | ¥703 | ¥959 |
June 2014 | ¥703 | ¥959 |
May 2014 | ¥655 | ¥893 |
April 2014 | ¥641 | ¥875 |
March 2014 | ¥655 | ¥893 |
February 2014 | ¥669 | ¥928 |
January 2014 | ¥641 | ¥888 |
December 2013 | ¥590 | ¥819 |
November 2013 | ¥603 | ¥836 |
October 2013 | ¥514 | ¥714 |
September 2013 | ¥486 | ¥674 |
August 2013 | ¥455 | ¥644 |
July 2013 | ¥438 | ¥620 |
June 2013 | ¥440 | ¥622 |
May 2013 | ¥448 | ¥634 |
April 2013 | ¥463 | ¥656 |
March 2013 | ¥473 | ¥670 |
February 2013 | ¥441 | ¥638 |
January 2013 | ¥422 | ¥610 |
December 2012 | ¥396 | ¥573 |
November 2012 | ¥357 | ¥516 |
October 2012 | ¥353 | ¥510 |
September 2012 | ¥372 | ¥538 |
August 2012 | ¥369 | ¥542 |
July 2012 | ¥363 | ¥532 |
June 2012 | ¥370 | ¥542 |
May 2012 | ¥339 | ¥497 |
April 2012 | ¥394 | ¥578 |
March 2012 | ¥419 | ¥614 |
February 2012 | ¥411 | ¥616 |
January 2012 | ¥461 | ¥690 |
December 2011 | ¥427 | ¥640 |
November 2011 | ¥426 | ¥638 |
October 2011 | ¥433 | ¥648 |
September 2011 | ¥450 | ¥673 |
August 2011 | ¥430 | ¥650 |
July 2011 | ¥362 | ¥548 |
June 2011 | ¥389 | ¥588 |
May 2011 | ¥343 | ¥520 |
April 2011 | ¥345 | ¥522 |
March 2011 | ¥369 | ¥558 |
February 2011 | ¥387 | ¥600 |
January 2011 | ¥396 | ¥614 |
December 2010 | ¥372 | ¥576 |
November 2010 | ¥340 | ¥526 |
October 2010 | ¥328 | ¥508 |
September 2010 | ¥333 | ¥517 |
August 2010 | ¥296 | ¥466 |
July 2010 | ¥321 | ¥504 |
June 2010 | ¥337 | ¥530 |
May 2010 | ¥342 | ¥538 |
April 2010 | ¥361 | ¥568 |
March 2010 | ¥361 | ¥568 |
February 2010 | ¥313 | ¥501 |
January 2010 | ¥319 | ¥510 |
December 2009 | ¥313 | ¥502 |
November 2009 | ¥288 | ¥461 |
October 2009 | ¥290 | ¥464 |
September 2009 | ¥330 | ¥528 |
August 2009 | ¥324 | ¥518 |
July 2009 | ¥343 | ¥550 |
June 2009 | ¥323 | ¥518 |
May 2009 | ¥282 | ¥451 |
April 2009 | ¥231 | ¥370 |
March 2009 | ¥218 | ¥350 |
February 2009 | ¥203 | ¥325 |
January 2009 | ¥221 | ¥354 |
December 2008 | ¥262 | ¥419 |
November 2008 | ¥251 | ¥402 |
October 2008 | ¥259 | ¥415 |
September 2008 | ¥317 | ¥508 |
August 2008 | ¥371 | ¥595 |
July 2008 | ¥410 | ¥658 |
June 2008 | ¥426 | ¥682 |
May 2008 | ¥444 | ¥711 |
April 2008 | ¥369 | ¥590 |
March 2008 | ¥336 | ¥538 |
February 2008 | ¥359 | ¥576 |
January 2008 | ¥360 | ¥576 |
December 2007 | ¥417 | ¥668 |
November 2007 | ¥430 | ¥689 |
October 2007 | ¥459 | ¥736 |
September 2007 | ¥482 | ¥772 |
August 2007 | ¥486 | ¥790 |
July 2007 | ¥516 | ¥838 |
June 2007 | ¥518 | ¥842 |
May 2007 | ¥498 | ¥808 |
April 2007 | ¥476 | ¥772 |
March 2007 | ¥518 | ¥842 |
February 2007 | ¥480 | ¥790 |
January 2007 | ¥493 | ¥812 |
December 2006 | ¥471 | ¥776 |
November 2006 | ¥420 | ¥692 |
October 2006 | ¥438 | ¥722 |
September 2006 | ¥457 | ¥754 |
August 2006 | ¥471 | ¥776 |
July 2006 | ¥467 | ¥769 |
June 2006 | ¥488 | ¥804 |
May 2006 | ¥489 | ¥806 |
April 2006 | ¥551 | ¥908 |
March 2006 | ¥558 | ¥920 |
February 2006 | ¥545 | ¥899 |
January 2006 | ¥563 | ¥928 |
December 2005 | ¥519 | ¥856 |
November 2005 | ¥505 | ¥832 |
October 2005 | ¥464 | ¥765 |
September 2005 | ¥463 | ¥763 |
August 2005 | ¥446 | ¥735 |
July 2005 | ¥413 | ¥681 |
June 2005 | ¥408 | ¥672 |
May 2005 | ¥346 | ¥570 |
April 2005 | ¥375 | ¥618 |
March 2005 | ¥385 | ¥635 |
February 2005 | ¥407 | ¥672 |
January 2005 | ¥393 | ¥648 |
December 2004 | ¥340 | ¥560 |
November 2004 | ¥346 | ¥570 |
October 2004 | ¥348 | ¥574 |
September 2004 | ¥340 | ¥560 |
August 2004 | ¥347 | ¥575 |
July 2004 | ¥406 | ¥674 |
June 2004 | ¥393 | ¥652 |
May 2004 | ¥377 | ¥625 |
April 2004 | ¥433 | ¥719 |
March 2004 | ¥338 | ¥561 |
February 2004 | ¥295 | ¥491 |
January 2004 | ¥305 | ¥508 |
December 2003 | ¥257 | ¥428 |
2715.T
Price: ¥1,772
Dividend Yield: 5.32%
Forward Dividend Yield: 788.42%
Payout Ratio: 60.34%
Dividend Per Share: 98.00 JPY
Earnings Per Share: 162.40 JPY
P/E Ratio: 10.50
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 69.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 27.86%
DGR5: 30.00%
DGR10: 20.31%