Elematec Corporation - Price History

Monthly price history for 2715.T (Elematec Corporation)

DateAdjusted priceReal price
May 2024 ¥1,772 ¥1,772
December 2023 ¥1,753 ¥1,753
November 2023 ¥1,767 ¥1,767
October 2023 ¥1,705 ¥1,705
September 2023 ¥1,850 ¥1,850
August 2023 ¥1,828 ¥1,867
July 2023 ¥1,747 ¥1,784
June 2023 ¥1,783 ¥1,821
May 2023 ¥1,671 ¥1,707
April 2023 ¥1,683 ¥1,719
March 2023 ¥1,814 ¥1,853
February 2023 ¥1,735 ¥1,821
January 2023 ¥1,564 ¥1,641
December 2022 ¥1,473 ¥1,546
November 2022 ¥1,464 ¥1,536
October 2022 ¥1,478 ¥1,551
September 2022 ¥1,194 ¥1,253
August 2022 ¥1,271 ¥1,362
July 2022 ¥1,167 ¥1,251
June 2022 ¥1,174 ¥1,258
May 2022 ¥1,218 ¥1,305
April 2022 ¥1,098 ¥1,177
March 2022 ¥974 ¥1,044
February 2022 ¥964 ¥1,068
January 2022 ¥937 ¥1,038
December 2021 ¥975 ¥1,080
November 2021 ¥911 ¥1,009
October 2021 ¥1,025 ¥1,135
September 2021 ¥1,029 ¥1,140
August 2021 ¥1,014 ¥1,139
July 2021 ¥1,014 ¥1,139
June 2021 ¥1,165 ¥1,309
May 2021 ¥1,093 ¥1,228
April 2021 ¥1,094 ¥1,229
March 2021 ¥906 ¥1,018
February 2021 ¥825 ¥943
January 2021 ¥868 ¥992
December 2020 ¥886 ¥1,013
November 2020 ¥838 ¥958
October 2020 ¥834 ¥954
September 2020 ¥867 ¥991
August 2020 ¥798 ¥924
July 2020 ¥732 ¥847
June 2020 ¥757 ¥876
May 2020 ¥769 ¥890
April 2020 ¥709 ¥821
March 2020 ¥664 ¥769
February 2020 ¥780 ¥920
January 2020 ¥1,051 ¥1,239
December 2019 ¥980 ¥1,155
November 2019 ¥896 ¥1,056
October 2019 ¥886 ¥1,045
September 2019 ¥842 ¥993
August 2019 ¥793 ¥950
July 2019 ¥856 ¥1,025
June 2019 ¥855 ¥1,024
May 2019 ¥814 ¥975
April 2019 ¥853 ¥1,022
March 2019 ¥707 ¥846
February 2019 ¥738 ¥902
January 2019 ¥733 ¥896
December 2018 ¥791 ¥968
November 2018 ¥924 ¥1,130
October 2018 ¥986 ¥1,206
September 2018 ¥1,097 ¥1,342
August 2018 ¥1,015 ¥1,255
July 2018 ¥1,062 ¥1,314
June 2018 ¥1,062 ¥1,314
May 2018 ¥1,035 ¥1,280
April 2018 ¥986 ¥1,220
March 2018 ¥1,038 ¥1,284
February 2018 ¥1,007 ¥1,266
January 2018 ¥1,059 ¥1,331
December 2017 ¥1,032 ¥1,297
November 2017 ¥1,048 ¥1,318
October 2017 ¥1,032 ¥1,296
September 2017 ¥853 ¥1,072
August 2017 ¥795 ¥1,012
July 2017 ¥786 ¥1,000
June 2017 ¥718 ¥914
May 2017 ¥710 ¥902
April 2017 ¥694 ¥882
March 2017 ¥756 ¥961
February 2017 ¥763 ¥976
January 2017 ¥749 ¥958
December 2016 ¥716 ¥916
November 2016 ¥723 ¥924
October 2016 ¥694 ¥888
September 2016 ¥766 ¥979
August 2016 ¥810 ¥1,040
July 2016 ¥887 ¥1,139
June 2016 ¥799 ¥1,026
May 2016 ¥790 ¥1,014
April 2016 ¥728 ¥935
March 2016 ¥795 ¥1,022
February 2016 ¥791 ¥1,032
January 2016 ¥913 ¥1,193
December 2015 ¥1,119 ¥1,462
November 2015 ¥1,139 ¥1,488
October 2015 ¥1,142 ¥1,492
September 2015 ¥1,031 ¥1,346
August 2015 ¥1,038 ¥1,374
July 2015 ¥1,091 ¥1,446
June 2015 ¥1,110 ¥1,470
May 2015 ¥1,153 ¥1,528
April 2015 ¥1,149 ¥1,522
March 2015 ¥1,120 ¥1,484
February 2015 ¥1,070 ¥1,438
January 2015 ¥968 ¥1,301
December 2014 ¥1,076 ¥1,446
November 2014 ¥949 ¥1,276
October 2014 ¥892 ¥1,199
September 2014 ¥780 ¥1,048
August 2014 ¥701 ¥956
July 2014 ¥703 ¥959
June 2014 ¥703 ¥959
May 2014 ¥655 ¥893
April 2014 ¥641 ¥875
March 2014 ¥655 ¥893
February 2014 ¥669 ¥928
January 2014 ¥641 ¥888
December 2013 ¥590 ¥819
November 2013 ¥603 ¥836
October 2013 ¥514 ¥714
September 2013 ¥486 ¥674
August 2013 ¥455 ¥644
July 2013 ¥438 ¥620
June 2013 ¥440 ¥622
May 2013 ¥448 ¥634
April 2013 ¥463 ¥656
March 2013 ¥473 ¥670
February 2013 ¥441 ¥638
January 2013 ¥422 ¥610
December 2012 ¥396 ¥573
November 2012 ¥357 ¥516
October 2012 ¥353 ¥510
September 2012 ¥372 ¥538
August 2012 ¥369 ¥542
July 2012 ¥363 ¥532
June 2012 ¥370 ¥542
May 2012 ¥339 ¥497
April 2012 ¥394 ¥578
March 2012 ¥419 ¥614
February 2012 ¥411 ¥616
January 2012 ¥461 ¥690
December 2011 ¥427 ¥640
November 2011 ¥426 ¥638
October 2011 ¥433 ¥648
September 2011 ¥450 ¥673
August 2011 ¥430 ¥650
July 2011 ¥362 ¥548
June 2011 ¥389 ¥588
May 2011 ¥343 ¥520
April 2011 ¥345 ¥522
March 2011 ¥369 ¥558
February 2011 ¥387 ¥600
January 2011 ¥396 ¥614
December 2010 ¥372 ¥576
November 2010 ¥340 ¥526
October 2010 ¥328 ¥508
September 2010 ¥333 ¥517
August 2010 ¥296 ¥466
July 2010 ¥321 ¥504
June 2010 ¥337 ¥530
May 2010 ¥342 ¥538
April 2010 ¥361 ¥568
March 2010 ¥361 ¥568
February 2010 ¥313 ¥501
January 2010 ¥319 ¥510
December 2009 ¥313 ¥502
November 2009 ¥288 ¥461
October 2009 ¥290 ¥464
September 2009 ¥330 ¥528
August 2009 ¥324 ¥518
July 2009 ¥343 ¥550
June 2009 ¥323 ¥518
May 2009 ¥282 ¥451
April 2009 ¥231 ¥370
March 2009 ¥218 ¥350
February 2009 ¥203 ¥325
January 2009 ¥221 ¥354
December 2008 ¥262 ¥419
November 2008 ¥251 ¥402
October 2008 ¥259 ¥415
September 2008 ¥317 ¥508
August 2008 ¥371 ¥595
July 2008 ¥410 ¥658
June 2008 ¥426 ¥682
May 2008 ¥444 ¥711
April 2008 ¥369 ¥590
March 2008 ¥336 ¥538
February 2008 ¥359 ¥576
January 2008 ¥360 ¥576
December 2007 ¥417 ¥668
November 2007 ¥430 ¥689
October 2007 ¥459 ¥736
September 2007 ¥482 ¥772
August 2007 ¥486 ¥790
July 2007 ¥516 ¥838
June 2007 ¥518 ¥842
May 2007 ¥498 ¥808
April 2007 ¥476 ¥772
March 2007 ¥518 ¥842
February 2007 ¥480 ¥790
January 2007 ¥493 ¥812
December 2006 ¥471 ¥776
November 2006 ¥420 ¥692
October 2006 ¥438 ¥722
September 2006 ¥457 ¥754
August 2006 ¥471 ¥776
July 2006 ¥467 ¥769
June 2006 ¥488 ¥804
May 2006 ¥489 ¥806
April 2006 ¥551 ¥908
March 2006 ¥558 ¥920
February 2006 ¥545 ¥899
January 2006 ¥563 ¥928
December 2005 ¥519 ¥856
November 2005 ¥505 ¥832
October 2005 ¥464 ¥765
September 2005 ¥463 ¥763
August 2005 ¥446 ¥735
July 2005 ¥413 ¥681
June 2005 ¥408 ¥672
May 2005 ¥346 ¥570
April 2005 ¥375 ¥618
March 2005 ¥385 ¥635
February 2005 ¥407 ¥672
January 2005 ¥393 ¥648
December 2004 ¥340 ¥560
November 2004 ¥346 ¥570
October 2004 ¥348 ¥574
September 2004 ¥340 ¥560
August 2004 ¥347 ¥575
July 2004 ¥406 ¥674
June 2004 ¥393 ¥652
May 2004 ¥377 ¥625
April 2004 ¥433 ¥719
March 2004 ¥338 ¥561
February 2004 ¥295 ¥491
January 2004 ¥305 ¥508
December 2003 ¥257 ¥428

2715.T

Price: ¥1,772

52 week price:
1476.00
1965.00

Dividend Yield: 5.32%

5-year range yield:
2.56%
6.78%

Forward Dividend Yield: 788.42%

Payout Ratio: 60.34%

Payout Ratio Range:
60.34%
60.34%

Dividend Per Share: 98.00 JPY

Earnings Per Share: 162.40 JPY

P/E Ratio: 10.50

Exchange: JPX

Sector: Technology

Industry: Electronic Components

Market Capitalization: 69.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: 27.86%

DGR5: 30.00%

DGR10: 20.31%

Links: