FTGROUP CO LTD - Price History
Monthly price history for 2763.T (FTGROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,223 | ¥1,223 |
| April 2024 | ¥1,235 | ¥1,235 |
| March 2024 | ¥1,231 | ¥1,231 |
| February 2024 | ¥1,208 | ¥1,243 |
| January 2024 | ¥1,240 | ¥1,276 |
| December 2023 | ¥1,154 | ¥1,187 |
| November 2023 | ¥1,242 | ¥1,278 |
| October 2023 | ¥1,254 | ¥1,290 |
| September 2023 | ¥1,229 | ¥1,264 |
| August 2023 | ¥1,164 | ¥1,216 |
| July 2023 | ¥1,024 | ¥1,070 |
| June 2023 | ¥1,033 | ¥1,079 |
| May 2023 | ¥968 | ¥1,011 |
| April 2023 | ¥1,047 | ¥1,094 |
| March 2023 | ¥1,069 | ¥1,117 |
| February 2023 | ¥1,066 | ¥1,150 |
| January 2023 | ¥1,052 | ¥1,135 |
| December 2022 | ¥975 | ¥1,052 |
| November 2022 | ¥942 | ¥1,016 |
| October 2022 | ¥784 | ¥845 |
| September 2022 | ¥771 | ¥832 |
| August 2022 | ¥816 | ¥901 |
| July 2022 | ¥823 | ¥909 |
| June 2022 | ¥817 | ¥902 |
| May 2022 | ¥829 | ¥915 |
| April 2022 | ¥940 | ¥1,038 |
| March 2022 | ¥952 | ¥1,051 |
| February 2022 | ¥927 | ¥1,057 |
| January 2022 | ¥1,023 | ¥1,167 |
| December 2021 | ¥1,070 | ¥1,220 |
| November 2021 | ¥997 | ¥1,137 |
| October 2021 | ¥1,086 | ¥1,238 |
| September 2021 | ¥1,139 | ¥1,299 |
| August 2021 | ¥1,111 | ¥1,295 |
| July 2021 | ¥1,124 | ¥1,310 |
| June 2021 | ¥1,134 | ¥1,321 |
| May 2021 | ¥1,139 | ¥1,327 |
| April 2021 | ¥1,160 | ¥1,352 |
| March 2021 | ¥1,218 | ¥1,419 |
| February 2021 | ¥1,202 | ¥1,435 |
| January 2021 | ¥1,147 | ¥1,370 |
| December 2020 | ¥1,248 | ¥1,490 |
| November 2020 | ¥1,198 | ¥1,431 |
| October 2020 | ¥1,141 | ¥1,363 |
| September 2020 | ¥1,105 | ¥1,320 |
| August 2020 | ¥1,106 | ¥1,349 |
| July 2020 | ¥998 | ¥1,218 |
| June 2020 | ¥1,061 | ¥1,294 |
| May 2020 | ¥1,103 | ¥1,346 |
| April 2020 | ¥959 | ¥1,170 |
| March 2020 | ¥862 | ¥1,052 |
| February 2020 | ¥1,046 | ¥1,313 |
| January 2020 | ¥1,195 | ¥1,500 |
| December 2019 | ¥1,138 | ¥1,428 |
| November 2019 | ¥1,189 | ¥1,493 |
| October 2019 | ¥1,135 | ¥1,425 |
| September 2019 | ¥1,115 | ¥1,400 |
| August 2019 | ¥1,130 | ¥1,445 |
| July 2019 | ¥1,213 | ¥1,550 |
| June 2019 | ¥1,156 | ¥1,478 |
| May 2019 | ¥916 | ¥1,171 |
| April 2019 | ¥1,062 | ¥1,357 |
| March 2019 | ¥1,075 | ¥1,374 |
| February 2019 | ¥1,125 | ¥1,473 |
| January 2019 | ¥1,125 | ¥1,472 |
| December 2018 | ¥1,067 | ¥1,396 |
| November 2018 | ¥1,255 | ¥1,643 |
| October 2018 | ¥1,088 | ¥1,424 |
| September 2018 | ¥1,334 | ¥1,746 |
| August 2018 | ¥1,473 | ¥1,955 |
| July 2018 | ¥1,156 | ¥1,534 |
| June 2018 | ¥1,000 | ¥1,328 |
| May 2018 | ¥912 | ¥1,210 |
| April 2018 | ¥727 | ¥965 |
| March 2018 | ¥702 | ¥932 |
| February 2018 | ¥812 | ¥1,104 |
| January 2018 | ¥745 | ¥1,013 |
| December 2017 | ¥714 | ¥970 |
| November 2017 | ¥688 | ¥935 |
| October 2017 | ¥686 | ¥932 |
| September 2017 | ¥671 | ¥912 |
| August 2017 | ¥666 | ¥925 |
| July 2017 | ¥711 | ¥987 |
| June 2017 | ¥682 | ¥947 |
| May 2017 | ¥611 | ¥848 |
| April 2017 | ¥562 | ¥780 |
| March 2017 | ¥549 | ¥762 |
| February 2017 | ¥546 | ¥778 |
| January 2017 | ¥512 | ¥730 |
| December 2016 | ¥498 | ¥710 |
| November 2016 | ¥504 | ¥719 |
| October 2016 | ¥584 | ¥832 |
| September 2016 | ¥594 | ¥847 |
| August 2016 | ¥590 | ¥855 |
| July 2016 | ¥537 | ¥779 |
| June 2016 | ¥541 | ¥784 |
| May 2016 | ¥550 | ¥797 |
| April 2016 | ¥486 | ¥705 |
| March 2016 | ¥485 | ¥703 |
| February 2016 | ¥429 | ¥635 |
| January 2016 | ¥454 | ¥672 |
| December 2015 | ¥470 | ¥695 |
| November 2015 | ¥494 | ¥730 |
| October 2015 | ¥443 | ¥655 |
| September 2015 | ¥434 | ¥642 |
| August 2015 | ¥480 | ¥719 |
| July 2015 | ¥498 | ¥747 |
| June 2015 | ¥460 | ¥690 |
| May 2015 | ¥500 | ¥751 |
| April 2015 | ¥458 | ¥687 |
| March 2015 | ¥532 | ¥798 |
| February 2015 | ¥422 | ¥636 |
| January 2015 | ¥407 | ¥614 |
| December 2014 | ¥449 | ¥676 |
| November 2014 | ¥497 | ¥748 |
| October 2014 | ¥505 | ¥762 |
| September 2014 | ¥506 | ¥763 |
| August 2014 | ¥490 | ¥749 |
| July 2014 | ¥520 | ¥794 |
| June 2014 | ¥622 | ¥949 |
| May 2014 | ¥674 | ¥1,028 |
| April 2014 | ¥716 | ¥1,093 |
| March 2014 | ¥775 | ¥1,183 |
| February 2014 | ¥810 | ¥1,248 |
| January 2014 | ¥661 | ¥1,018 |
| December 2013 | ¥454 | ¥700 |
| November 2013 | ¥346 | ¥533 |
| October 2013 | ¥260 | ¥401 |
| September 2013 | ¥297 | ¥457 |
| August 2013 | ¥279 | ¥436 |
| July 2013 | ¥337 | ¥527 |
| June 2013 | ¥342 | ¥534 |
| May 2013 | ¥416 | ¥650 |
| April 2013 | ¥474 | ¥742 |
| March 2013 | ¥403 | ¥630 |
| February 2013 | ¥241 | ¥381 |
| January 2013 | ¥210 | ¥333 |
| December 2012 | ¥184 | ¥290 |
| November 2012 | ¥142 | ¥225 |
| October 2012 | ¥109 | ¥172 |
| September 2012 | ¥83 | ¥131 |
| August 2012 | ¥81 | ¥132 |
| July 2012 | ¥77 | ¥125 |
| June 2012 | ¥54 | ¥87 |
| May 2012 | ¥81 | ¥131 |
| April 2012 | ¥95 | ¥153 |
| March 2012 | ¥75 | ¥122 |
| February 2012 | ¥73 | ¥122 |
| January 2012 | ¥69 | ¥114 |
| December 2011 | ¥66 | ¥110 |
| November 2011 | ¥67 | ¥112 |
| October 2011 | ¥57 | ¥96 |
| September 2011 | ¥60 | ¥100 |
| August 2011 | ¥62 | ¥104 |
| July 2011 | ¥63 | ¥107 |
| June 2011 | ¥63 | ¥107 |
| May 2011 | ¥64 | ¥109 |
| April 2011 | ¥81 | ¥138 |
| March 2011 | ¥80 | ¥135 |
| February 2011 | ¥93 | ¥161 |
| January 2011 | ¥96 | ¥166 |
| December 2010 | ¥55 | ¥95 |
| November 2010 | ¥50 | ¥86 |
| October 2010 | ¥44 | ¥76 |
| September 2010 | ¥48 | ¥84 |
| August 2010 | ¥47 | ¥82 |
| July 2010 | ¥54 | ¥95 |
| June 2010 | ¥53 | ¥94 |
| May 2010 | ¥56 | ¥99 |
| April 2010 | ¥66 | ¥116 |
| March 2010 | ¥59 | ¥104 |
| February 2010 | ¥46 | ¥84 |
| January 2010 | ¥46 | ¥85 |
| December 2009 | ¥44 | ¥81 |
| November 2009 | ¥40 | ¥73 |
| October 2009 | ¥46 | ¥83 |
| September 2009 | ¥46 | ¥83 |
| August 2009 | ¥49 | ¥90 |
| July 2009 | ¥40 | ¥73 |
| June 2009 | ¥46 | ¥83 |
| May 2009 | ¥34 | ¥62 |
| April 2009 | ¥19 | ¥35 |
| March 2009 | ¥21 | ¥39 |
| February 2009 | ¥20 | ¥37 |
| January 2009 | ¥31 | ¥57 |
| December 2008 | ¥31 | ¥56 |
| November 2008 | ¥27 | ¥50 |
| October 2008 | ¥35 | ¥63 |
| September 2008 | ¥37 | ¥68 |
| August 2008 | ¥38 | ¥69 |
| July 2008 | ¥53 | ¥97 |
| June 2008 | ¥56 | ¥102 |
| May 2008 | ¥58 | ¥107 |
| April 2008 | ¥42 | ¥76 |
| March 2008 | ¥52 | ¥95 |
| February 2008 | ¥67 | ¥123 |
| January 2008 | ¥50 | ¥92 |
| December 2007 | ¥81 | ¥147 |
| November 2007 | ¥98 | ¥179 |
| October 2007 | ¥136 | ¥248 |
| September 2007 | ¥98 | ¥179 |
| August 2007 | ¥109 | ¥199 |
| July 2007 | ¥144 | ¥262 |
| June 2007 | ¥134 | ¥245 |
| May 2007 | ¥102 | ¥186 |
| April 2007 | ¥132 | ¥242 |
| March 2007 | ¥175 | ¥320 |
| February 2007 | ¥186 | ¥350 |
| January 2007 | ¥221 | ¥417 |
| December 2006 | ¥232 | ¥437 |
| November 2006 | ¥203 | ¥383 |
| October 2006 | ¥177 | ¥333 |
| September 2006 | ¥189 | ¥357 |
| August 2006 | ¥193 | ¥363 |
| July 2006 | ¥158 | ¥298 |
| June 2006 | ¥242 | ¥457 |
| May 2006 | ¥163 | ¥307 |
| April 2006 | ¥255 | ¥480 |
| March 2006 | ¥276 | ¥520 |
| February 2006 | ¥258 | ¥487 |
| January 2006 | ¥449 | ¥847 |
| December 2005 | ¥504 | ¥950 |
| November 2005 | ¥490 | ¥923 |
| October 2005 | ¥530 | ¥1,000 |
| September 2005 | ¥742 | ¥1,400 |
| August 2005 | ¥870 | ¥1,640 |
| July 2005 | ¥1,015 | ¥1,913 |
| June 2005 | ¥762 | ¥1,437 |
| May 2005 | ¥707 | ¥1,333 |
| April 2005 | ¥705 | ¥1,330 |
| March 2005 | ¥679 | ¥1,280 |
| February 2005 | ¥723 | ¥1,363 |
| January 2005 | ¥783 | ¥1,477 |
| December 2004 | ¥1,140 | ¥2,150 |
| November 2004 | ¥1,176 | ¥2,217 |
| October 2004 | ¥1,181 | ¥2,227 |
| September 2004 | ¥1,335 | ¥2,517 |
| August 2004 | ¥1,237 | ¥2,333 |
| July 2004 | ¥1,043 | ¥1,967 |
| June 2004 | ¥1,140 | ¥2,150 |
| May 2004 | ¥755 | ¥1,423 |
| April 2004 | ¥790 | ¥1,490 |
| March 2004 | ¥695 | ¥1,310 |
| February 2004 | ¥481 | ¥917 |
| January 2004 | ¥565 | ¥1,077 |
| December 2003 | ¥481 | ¥917 |
| November 2003 | ¥737 | ¥1,403 |
| October 2003 | ¥753 | ¥1,433 |
| September 2003 | ¥389 | ¥740 |
| August 2003 | ¥445 | ¥847 |
| July 2003 | ¥193 | ¥367 |
| June 2003 | ¥180 | ¥343 |
| May 2003 | ¥144 | ¥273 |
| April 2003 | ¥89 | ¥169 |
| March 2003 | ¥74 | ¥140 |
2763.T
Price: ¥1,173
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.74%
Payout Ratio: 48.77%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 143.60 JPY
P/E Ratio: 8.63
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 36.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -3.14%
DGR5: 6.77%
DGR10: 23.86%