CCREB ADVISORS INC ( 276A.T) - Price History
Monthly price history for 276A.T (CCREB ADVISORS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥3,610 | ¥3,610 |
| July 2026 | ¥3,475 | ¥3,475 |
| June 2026 | ¥3,090 | ¥3,090 |
| May 2026 | ¥2,800 | ¥2,800 |
| April 2026 | ¥3,330 | ¥3,330 |
| March 2026 | ¥3,390 | ¥3,390 |
| February 2026 | ¥3,910 | ¥3,910 |
| January 2026 | ¥3,090 | ¥3,090 |
| December 2025 | ¥2,958 | ¥2,958 |
| November 2025 | ¥3,195 | ¥3,195 |
| October 2025 | ¥4,140 | ¥4,140 |
| September 2025 | ¥6,680 | ¥6,680 |
| August 2025 | ¥7,690 | ¥7,690 |
| July 2025 | ¥5,882 | ¥5,900 |
| June 2025 | ¥5,224 | ¥5,240 |
| May 2025 | ¥4,377 | ¥4,390 |
| April 2025 | ¥3,559 | ¥3,570 |
| March 2025 | ¥3,071 | ¥3,080 |
| February 2025 | ¥3,041 | ¥3,050 |
| January 2025 | ¥2,193 | ¥2,200 |
| December 2024 | ¥1,333 | ¥1,337 |
| November 2024 | ¥1,135 | ¥1,138 |
276A.T
Price: ¥3,610
52 week price:
Dividend Yield: 0.60%
Earnings Per Share: 31.25 JPY
P/E Ratio: 106.88
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 16.9 billion