ALFRESA HOLDINGS CORP - Price History

Monthly price history for 2784.T (ALFRESA HOLDINGS CORP)

DateAdjusted priceReal price
May 2024 ¥2,118 ¥2,118
April 2024 ¥2,336 ¥2,336
March 2024 ¥2,213 ¥2,213
February 2024 ¥2,232 ¥2,236
January 2024 ¥2,421 ¥2,426
December 2023 ¥2,391 ¥2,396
November 2023 ¥2,372 ¥2,378
October 2023 ¥2,383 ¥2,388
September 2023 ¥2,450 ¥2,455
August 2023 ¥2,484 ¥2,494
July 2023 ¥2,260 ¥2,269
June 2023 ¥2,145 ¥2,154
May 2023 ¥2,074 ¥2,083
April 2023 ¥1,957 ¥1,965
March 2023 ¥1,689 ¥1,696
February 2023 ¥1,612 ¥1,646
January 2023 ¥1,589 ¥1,623
December 2022 ¥1,641 ¥1,676
November 2022 ¥1,631 ¥1,666
October 2022 ¥1,675 ¥1,711
September 2022 ¥1,655 ¥1,690
August 2022 ¥1,607 ¥1,669
July 2022 ¥1,706 ¥1,772
June 2022 ¥1,757 ¥1,825
May 2022 ¥1,629 ¥1,692
April 2022 ¥1,705 ¥1,771
March 2022 ¥1,636 ¥1,699
February 2022 ¥1,675 ¥1,766
January 2022 ¥1,547 ¥1,631
December 2021 ¥1,454 ¥1,533
November 2021 ¥1,459 ¥1,538
October 2021 ¥1,517 ¥1,600
September 2021 ¥1,589 ¥1,676
August 2021 ¥1,625 ¥1,741
July 2021 ¥1,551 ¥1,662
June 2021 ¥1,548 ¥1,659
May 2021 ¥1,579 ¥1,692
April 2021 ¥1,827 ¥1,957
March 2021 ¥1,991 ¥2,133
February 2021 ¥1,894 ¥2,054
January 2021 ¥1,923 ¥2,085
December 2020 ¥1,742 ¥1,889
November 2020 ¥1,928 ¥2,090
October 2020 ¥1,763 ¥1,911
September 2020 ¥2,119 ¥2,298
August 2020 ¥1,943 ¥2,130
July 2020 ¥1,972 ¥2,162
June 2020 ¥2,054 ¥2,251
May 2020 ¥1,982 ¥2,173
April 2020 ¥1,969 ¥2,158
March 2020 ¥1,837 ¥2,014
February 2020 ¥1,710 ¥1,896
January 2020 ¥2,009 ¥2,227
December 2019 ¥2,010 ¥2,228
November 2019 ¥2,039 ¥2,261
October 2019 ¥2,194 ¥2,432
September 2019 ¥2,177 ¥2,413
August 2019 ¥2,148 ¥2,405
July 2019 ¥2,358 ¥2,641
June 2019 ¥2,374 ¥2,658
May 2019 ¥2,442 ¥2,735
April 2019 ¥2,764 ¥3,095
March 2019 ¥2,813 ¥3,150
February 2019 ¥2,877 ¥3,225
January 2019 ¥2,674 ¥2,997
December 2018 ¥2,501 ¥2,803
November 2018 ¥2,694 ¥3,020
October 2018 ¥2,690 ¥3,015
September 2018 ¥2,712 ¥3,040
August 2018 ¥2,484 ¥2,787
July 2018 ¥2,382 ¥2,673
June 2018 ¥2,322 ¥2,605
May 2018 ¥2,454 ¥2,753
April 2018 ¥2,153 ¥2,416
March 2018 ¥2,110 ¥2,368
February 2018 ¥2,128 ¥2,409
January 2018 ¥2,349 ¥2,659
December 2017 ¥2,339 ¥2,647
November 2017 ¥2,131 ¥2,412
October 2017 ¥1,909 ¥2,161
September 2017 ¥1,819 ¥2,059
August 2017 ¥1,811 ¥2,069
July 2017 ¥1,779 ¥2,032
June 2017 ¥1,897 ¥2,167
May 2017 ¥1,870 ¥2,136
April 2017 ¥1,760 ¥2,011
March 2017 ¥1,688 ¥1,929
February 2017 ¥1,753 ¥2,022
January 2017 ¥1,608 ¥1,855
December 2016 ¥1,677 ¥1,934
November 2016 ¥1,580 ¥1,823
October 2016 ¥1,926 ¥2,222
September 2016 ¥1,844 ¥2,127
August 2016 ¥1,661 ¥1,931
July 2016 ¥1,951 ¥2,268
June 2016 ¥1,829 ¥2,126
May 2016 ¥2,011 ¥2,337
April 2016 ¥1,839 ¥2,138
March 2016 ¥1,857 ¥2,159
February 2016 ¥1,745 ¥2,044
January 2016 ¥1,894 ¥2,218
December 2015 ¥2,054 ¥2,405
November 2015 ¥2,083 ¥2,440
October 2015 ¥1,992 ¥2,333
September 2015 ¥1,738 ¥2,035
August 2015 ¥1,876 ¥2,214
July 2015 ¥1,762 ¥2,079
June 2015 ¥1,615 ¥1,906
May 2015 ¥1,614 ¥1,905
April 2015 ¥1,523 ¥1,797
March 2015 ¥1,436 ¥1,695
February 2015 ¥1,398 ¥1,666
January 2015 ¥1,179 ¥1,405
December 2014 ¥1,225 ¥1,460
November 2014 ¥1,150 ¥1,370
October 2014 ¥1,178 ¥1,404
September 2014 ¥1,327 ¥1,581
August 2014 ¥1,286 ¥1,545
July 2014 ¥1,292 ¥1,552
June 2014 ¥1,358 ¥1,632
May 2014 ¥1,279 ¥1,538
April 2014 ¥1,323 ¥1,590
March 2014 ¥1,400 ¥1,682
February 2014 ¥1,231 ¥1,492
January 2014 ¥1,209 ¥1,465
December 2013 ¥1,077 ¥1,305
November 2013 ¥1,095 ¥1,328
October 2013 ¥1,106 ¥1,340
September 2013 ¥1,044 ¥1,265
August 2013 ¥952 ¥1,165
July 2013 ¥994 ¥1,216
June 2013 ¥1,085 ¥1,328
May 2013 ¥1,081 ¥1,322
April 2013 ¥1,183 ¥1,448
March 2013 ¥1,040 ¥1,272
February 2013 ¥924 ¥1,141
January 2013 ¥811 ¥1,002
December 2012 ¥682 ¥842
November 2012 ¥700 ¥865
October 2012 ¥730 ¥902
September 2012 ¥780 ¥964
August 2012 ¥772 ¥966
July 2012 ¥842 ¥1,053
June 2012 ¥843 ¥1,055
May 2012 ¥759 ¥950
April 2012 ¥738 ¥924
March 2012 ¥786 ¥984
February 2012 ¥706 ¥894
January 2012 ¥660 ¥835
December 2011 ¥641 ¥811
November 2011 ¥557 ¥705
October 2011 ¥586 ¥742
September 2011 ¥641 ¥811
August 2011 ¥586 ¥753
July 2011 ¥613 ¥788
June 2011 ¥608 ¥780
May 2011 ¥571 ¥733
April 2011 ¥554 ¥712
March 2011 ¥622 ¥799
February 2011 ¥607 ¥791
January 2011 ¥649 ¥846
December 2010 ¥692 ¥901
November 2010 ¥666 ¥868
October 2010 ¥649 ¥846
September 2010 ¥683 ¥890
August 2010 ¥710 ¥936
July 2010 ¥754 ¥995
June 2010 ¥813 ¥1,072
May 2010 ¥824 ¥1,086
April 2010 ¥897 ¥1,182
March 2010 ¥764 ¥1,008
February 2010 ¥689 ¥919
January 2010 ¥698 ¥931
December 2009 ¥691 ¥922
November 2009 ¥704 ¥940
October 2009 ¥740 ¥988
September 2009 ¥686 ¥915
August 2009 ¥779 ¥1,052
July 2009 ¥889 ¥1,200
June 2009 ¥824 ¥1,112
May 2009 ¥731 ¥988
April 2009 ¥702 ¥948
March 2009 ¥663 ¥895
February 2009 ¥702 ¥958
January 2009 ¥702 ¥958
December 2008 ¥784 ¥1,070
November 2008 ¥769 ¥1,050
October 2008 ¥775 ¥1,058
September 2008 ¥929 ¥1,268
August 2008 ¥1,296 ¥1,782
July 2008 ¥1,207 ¥1,660
June 2008 ¥1,378 ¥1,895
May 2008 ¥1,334 ¥1,835
April 2008 ¥1,325 ¥1,822
March 2008 ¥1,423 ¥1,958
February 2008 ¥1,321 ¥1,828
January 2008 ¥1,187 ¥1,642
December 2007 ¥1,222 ¥1,690
November 2007 ¥1,157 ¥1,600
October 2007 ¥1,209 ¥1,672
September 2007 ¥1,325 ¥1,832
August 2007 ¥1,384 ¥1,925
July 2007 ¥1,459 ¥2,030
June 2007 ¥1,544 ¥2,148
May 2007 ¥1,556 ¥2,165
April 2007 ¥1,323 ¥1,840
March 2007 ¥1,348 ¥1,875
February 2007 ¥1,405 ¥1,965
January 2007 ¥1,355 ¥1,895
December 2006 ¥1,285 ¥1,798
November 2006 ¥1,326 ¥1,855
October 2006 ¥1,225 ¥1,712
September 2006 ¥1,339 ¥1,872
August 2006 ¥1,405 ¥1,975
July 2006 ¥1,318 ¥1,852
June 2006 ¥1,265 ¥1,778
May 2006 ¥1,261 ¥1,772
April 2006 ¥1,242 ¥1,745
March 2006 ¥1,272 ¥1,788
February 2006 ¥1,198 ¥1,692
January 2006 ¥996 ¥1,408
December 2005 ¥977 ¥1,380
November 2005 ¥936 ¥1,322
October 2005 ¥1,003 ¥1,418
September 2005 ¥934 ¥1,320

2784.T

Price: ¥2,118

52 week price:
1997.00
2643.50

Dividend Yield: 0.02%

5-year range yield:
0.02%
3.45%

Forward Dividend Yield: 0.47%

Payout Ratio: 6.17%

Payout Ratio Range:
5.47%
8.61%

Dividend Per Share: 10.00 JPY

Earnings Per Share: 162.04 JPY

P/E Ratio: 15.02

Exchange: JPX

Sector: Healthcare

Industry: Medical Distribution

Market Capitalization: 446.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 19

DGR3: 4.48%

DGR5: 30.00%

DGR10: 30.00%

Links: