ALFRESA HOLDINGS CORP - Price History
Monthly price history for 2784.T (ALFRESA HOLDINGS CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥2,118 | ¥2,118 |
April 2024 | ¥2,336 | ¥2,336 |
March 2024 | ¥2,213 | ¥2,213 |
February 2024 | ¥2,232 | ¥2,236 |
January 2024 | ¥2,421 | ¥2,426 |
December 2023 | ¥2,391 | ¥2,396 |
November 2023 | ¥2,372 | ¥2,378 |
October 2023 | ¥2,383 | ¥2,388 |
September 2023 | ¥2,450 | ¥2,455 |
August 2023 | ¥2,484 | ¥2,494 |
July 2023 | ¥2,260 | ¥2,269 |
June 2023 | ¥2,145 | ¥2,154 |
May 2023 | ¥2,074 | ¥2,083 |
April 2023 | ¥1,957 | ¥1,965 |
March 2023 | ¥1,689 | ¥1,696 |
February 2023 | ¥1,612 | ¥1,646 |
January 2023 | ¥1,589 | ¥1,623 |
December 2022 | ¥1,641 | ¥1,676 |
November 2022 | ¥1,631 | ¥1,666 |
October 2022 | ¥1,675 | ¥1,711 |
September 2022 | ¥1,655 | ¥1,690 |
August 2022 | ¥1,607 | ¥1,669 |
July 2022 | ¥1,706 | ¥1,772 |
June 2022 | ¥1,757 | ¥1,825 |
May 2022 | ¥1,629 | ¥1,692 |
April 2022 | ¥1,705 | ¥1,771 |
March 2022 | ¥1,636 | ¥1,699 |
February 2022 | ¥1,675 | ¥1,766 |
January 2022 | ¥1,547 | ¥1,631 |
December 2021 | ¥1,454 | ¥1,533 |
November 2021 | ¥1,459 | ¥1,538 |
October 2021 | ¥1,517 | ¥1,600 |
September 2021 | ¥1,589 | ¥1,676 |
August 2021 | ¥1,625 | ¥1,741 |
July 2021 | ¥1,551 | ¥1,662 |
June 2021 | ¥1,548 | ¥1,659 |
May 2021 | ¥1,579 | ¥1,692 |
April 2021 | ¥1,827 | ¥1,957 |
March 2021 | ¥1,991 | ¥2,133 |
February 2021 | ¥1,894 | ¥2,054 |
January 2021 | ¥1,923 | ¥2,085 |
December 2020 | ¥1,742 | ¥1,889 |
November 2020 | ¥1,928 | ¥2,090 |
October 2020 | ¥1,763 | ¥1,911 |
September 2020 | ¥2,119 | ¥2,298 |
August 2020 | ¥1,943 | ¥2,130 |
July 2020 | ¥1,972 | ¥2,162 |
June 2020 | ¥2,054 | ¥2,251 |
May 2020 | ¥1,982 | ¥2,173 |
April 2020 | ¥1,969 | ¥2,158 |
March 2020 | ¥1,837 | ¥2,014 |
February 2020 | ¥1,710 | ¥1,896 |
January 2020 | ¥2,009 | ¥2,227 |
December 2019 | ¥2,010 | ¥2,228 |
November 2019 | ¥2,039 | ¥2,261 |
October 2019 | ¥2,194 | ¥2,432 |
September 2019 | ¥2,177 | ¥2,413 |
August 2019 | ¥2,148 | ¥2,405 |
July 2019 | ¥2,358 | ¥2,641 |
June 2019 | ¥2,374 | ¥2,658 |
May 2019 | ¥2,442 | ¥2,735 |
April 2019 | ¥2,764 | ¥3,095 |
March 2019 | ¥2,813 | ¥3,150 |
February 2019 | ¥2,877 | ¥3,225 |
January 2019 | ¥2,674 | ¥2,997 |
December 2018 | ¥2,501 | ¥2,803 |
November 2018 | ¥2,694 | ¥3,020 |
October 2018 | ¥2,690 | ¥3,015 |
September 2018 | ¥2,712 | ¥3,040 |
August 2018 | ¥2,484 | ¥2,787 |
July 2018 | ¥2,382 | ¥2,673 |
June 2018 | ¥2,322 | ¥2,605 |
May 2018 | ¥2,454 | ¥2,753 |
April 2018 | ¥2,153 | ¥2,416 |
March 2018 | ¥2,110 | ¥2,368 |
February 2018 | ¥2,128 | ¥2,409 |
January 2018 | ¥2,349 | ¥2,659 |
December 2017 | ¥2,339 | ¥2,647 |
November 2017 | ¥2,131 | ¥2,412 |
October 2017 | ¥1,909 | ¥2,161 |
September 2017 | ¥1,819 | ¥2,059 |
August 2017 | ¥1,811 | ¥2,069 |
July 2017 | ¥1,779 | ¥2,032 |
June 2017 | ¥1,897 | ¥2,167 |
May 2017 | ¥1,870 | ¥2,136 |
April 2017 | ¥1,760 | ¥2,011 |
March 2017 | ¥1,688 | ¥1,929 |
February 2017 | ¥1,753 | ¥2,022 |
January 2017 | ¥1,608 | ¥1,855 |
December 2016 | ¥1,677 | ¥1,934 |
November 2016 | ¥1,580 | ¥1,823 |
October 2016 | ¥1,926 | ¥2,222 |
September 2016 | ¥1,844 | ¥2,127 |
August 2016 | ¥1,661 | ¥1,931 |
July 2016 | ¥1,951 | ¥2,268 |
June 2016 | ¥1,829 | ¥2,126 |
May 2016 | ¥2,011 | ¥2,337 |
April 2016 | ¥1,839 | ¥2,138 |
March 2016 | ¥1,857 | ¥2,159 |
February 2016 | ¥1,745 | ¥2,044 |
January 2016 | ¥1,894 | ¥2,218 |
December 2015 | ¥2,054 | ¥2,405 |
November 2015 | ¥2,083 | ¥2,440 |
October 2015 | ¥1,992 | ¥2,333 |
September 2015 | ¥1,738 | ¥2,035 |
August 2015 | ¥1,876 | ¥2,214 |
July 2015 | ¥1,762 | ¥2,079 |
June 2015 | ¥1,615 | ¥1,906 |
May 2015 | ¥1,614 | ¥1,905 |
April 2015 | ¥1,523 | ¥1,797 |
March 2015 | ¥1,436 | ¥1,695 |
February 2015 | ¥1,398 | ¥1,666 |
January 2015 | ¥1,179 | ¥1,405 |
December 2014 | ¥1,225 | ¥1,460 |
November 2014 | ¥1,150 | ¥1,370 |
October 2014 | ¥1,178 | ¥1,404 |
September 2014 | ¥1,327 | ¥1,581 |
August 2014 | ¥1,286 | ¥1,545 |
July 2014 | ¥1,292 | ¥1,552 |
June 2014 | ¥1,358 | ¥1,632 |
May 2014 | ¥1,279 | ¥1,538 |
April 2014 | ¥1,323 | ¥1,590 |
March 2014 | ¥1,400 | ¥1,682 |
February 2014 | ¥1,231 | ¥1,492 |
January 2014 | ¥1,209 | ¥1,465 |
December 2013 | ¥1,077 | ¥1,305 |
November 2013 | ¥1,095 | ¥1,328 |
October 2013 | ¥1,106 | ¥1,340 |
September 2013 | ¥1,044 | ¥1,265 |
August 2013 | ¥952 | ¥1,165 |
July 2013 | ¥994 | ¥1,216 |
June 2013 | ¥1,085 | ¥1,328 |
May 2013 | ¥1,081 | ¥1,322 |
April 2013 | ¥1,183 | ¥1,448 |
March 2013 | ¥1,040 | ¥1,272 |
February 2013 | ¥924 | ¥1,141 |
January 2013 | ¥811 | ¥1,002 |
December 2012 | ¥682 | ¥842 |
November 2012 | ¥700 | ¥865 |
October 2012 | ¥730 | ¥902 |
September 2012 | ¥780 | ¥964 |
August 2012 | ¥772 | ¥966 |
July 2012 | ¥842 | ¥1,053 |
June 2012 | ¥843 | ¥1,055 |
May 2012 | ¥759 | ¥950 |
April 2012 | ¥738 | ¥924 |
March 2012 | ¥786 | ¥984 |
February 2012 | ¥706 | ¥894 |
January 2012 | ¥660 | ¥835 |
December 2011 | ¥641 | ¥811 |
November 2011 | ¥557 | ¥705 |
October 2011 | ¥586 | ¥742 |
September 2011 | ¥641 | ¥811 |
August 2011 | ¥586 | ¥753 |
July 2011 | ¥613 | ¥788 |
June 2011 | ¥608 | ¥780 |
May 2011 | ¥571 | ¥733 |
April 2011 | ¥554 | ¥712 |
March 2011 | ¥622 | ¥799 |
February 2011 | ¥607 | ¥791 |
January 2011 | ¥649 | ¥846 |
December 2010 | ¥692 | ¥901 |
November 2010 | ¥666 | ¥868 |
October 2010 | ¥649 | ¥846 |
September 2010 | ¥683 | ¥890 |
August 2010 | ¥710 | ¥936 |
July 2010 | ¥754 | ¥995 |
June 2010 | ¥813 | ¥1,072 |
May 2010 | ¥824 | ¥1,086 |
April 2010 | ¥897 | ¥1,182 |
March 2010 | ¥764 | ¥1,008 |
February 2010 | ¥689 | ¥919 |
January 2010 | ¥698 | ¥931 |
December 2009 | ¥691 | ¥922 |
November 2009 | ¥704 | ¥940 |
October 2009 | ¥740 | ¥988 |
September 2009 | ¥686 | ¥915 |
August 2009 | ¥779 | ¥1,052 |
July 2009 | ¥889 | ¥1,200 |
June 2009 | ¥824 | ¥1,112 |
May 2009 | ¥731 | ¥988 |
April 2009 | ¥702 | ¥948 |
March 2009 | ¥663 | ¥895 |
February 2009 | ¥702 | ¥958 |
January 2009 | ¥702 | ¥958 |
December 2008 | ¥784 | ¥1,070 |
November 2008 | ¥769 | ¥1,050 |
October 2008 | ¥775 | ¥1,058 |
September 2008 | ¥929 | ¥1,268 |
August 2008 | ¥1,296 | ¥1,782 |
July 2008 | ¥1,207 | ¥1,660 |
June 2008 | ¥1,378 | ¥1,895 |
May 2008 | ¥1,334 | ¥1,835 |
April 2008 | ¥1,325 | ¥1,822 |
March 2008 | ¥1,423 | ¥1,958 |
February 2008 | ¥1,321 | ¥1,828 |
January 2008 | ¥1,187 | ¥1,642 |
December 2007 | ¥1,222 | ¥1,690 |
November 2007 | ¥1,157 | ¥1,600 |
October 2007 | ¥1,209 | ¥1,672 |
September 2007 | ¥1,325 | ¥1,832 |
August 2007 | ¥1,384 | ¥1,925 |
July 2007 | ¥1,459 | ¥2,030 |
June 2007 | ¥1,544 | ¥2,148 |
May 2007 | ¥1,556 | ¥2,165 |
April 2007 | ¥1,323 | ¥1,840 |
March 2007 | ¥1,348 | ¥1,875 |
February 2007 | ¥1,405 | ¥1,965 |
January 2007 | ¥1,355 | ¥1,895 |
December 2006 | ¥1,285 | ¥1,798 |
November 2006 | ¥1,326 | ¥1,855 |
October 2006 | ¥1,225 | ¥1,712 |
September 2006 | ¥1,339 | ¥1,872 |
August 2006 | ¥1,405 | ¥1,975 |
July 2006 | ¥1,318 | ¥1,852 |
June 2006 | ¥1,265 | ¥1,778 |
May 2006 | ¥1,261 | ¥1,772 |
April 2006 | ¥1,242 | ¥1,745 |
March 2006 | ¥1,272 | ¥1,788 |
February 2006 | ¥1,198 | ¥1,692 |
January 2006 | ¥996 | ¥1,408 |
December 2005 | ¥977 | ¥1,380 |
November 2005 | ¥936 | ¥1,322 |
October 2005 | ¥1,003 | ¥1,418 |
September 2005 | ¥934 | ¥1,320 |
2784.T
Price: ¥2,118
Dividend Yield: 0.02%
Forward Dividend Yield: 0.47%
Payout Ratio: 6.17%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 162.04 JPY
P/E Ratio: 15.02
Exchange: JPX
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 446.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 4.48%
DGR5: 30.00%
DGR10: 30.00%