China CITIC Financial Asset Management Co., Ltd. ( 2799.HK) - Price History
Monthly price history for 2799.HK (China CITIC Financial Asset Management Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.57 | HK$0.57 |
| June 2026 | HK$0.55 | HK$0.55 |
| May 2026 | HK$0.66 | HK$0.66 |
| April 2026 | HK$0.74 | HK$0.74 |
| March 2026 | HK$0.79 | HK$0.79 |
| February 2026 | HK$0.85 | HK$0.85 |
| January 2026 | HK$0.88 | HK$0.88 |
| December 2025 | HK$0.82 | HK$0.82 |
| November 2025 | HK$1.03 | HK$1.03 |
| October 2025 | HK$1.03 | HK$1.03 |
| September 2025 | HK$1.04 | HK$1.04 |
| August 2025 | HK$1.15 | HK$1.15 |
| July 2025 | HK$1.22 | HK$1.22 |
| June 2025 | HK$1.28 | HK$1.28 |
| May 2025 | HK$0.86 | HK$0.86 |
| April 2025 | HK$0.73 | HK$0.73 |
| March 2025 | HK$0.77 | HK$0.77 |
| February 2025 | HK$0.74 | HK$0.74 |
| January 2025 | HK$0.70 | HK$0.70 |
| December 2024 | HK$0.64 | HK$0.64 |
| November 2024 | HK$0.64 | HK$0.64 |
| October 2024 | HK$0.67 | HK$0.67 |
| September 2024 | HK$0.54 | HK$0.54 |
| August 2024 | HK$0.35 | HK$0.35 |
| July 2024 | HK$0.38 | HK$0.38 |
| June 2024 | HK$0.35 | HK$0.35 |
| May 2024 | HK$0.38 | HK$0.38 |
| April 2024 | HK$0.36 | HK$0.36 |
| March 2024 | HK$0.30 | HK$0.30 |
| February 2024 | HK$0.34 | HK$0.34 |
| January 2024 | HK$0.34 | HK$0.34 |
| December 2023 | HK$0.40 | HK$0.40 |
| November 2023 | HK$0.42 | HK$0.42 |
| October 2023 | HK$0.35 | HK$0.35 |
| September 2023 | HK$0.38 | HK$0.38 |
| August 2023 | HK$0.36 | HK$0.36 |
| July 2023 | HK$0.40 | HK$0.40 |
| June 2023 | HK$0.36 | HK$0.36 |
| May 2023 | HK$0.38 | HK$0.38 |
| April 2023 | HK$0.41 | HK$0.41 |
| March 2023 | HK$0.44 | HK$0.44 |
| February 2023 | HK$0.45 | HK$0.45 |
| January 2023 | HK$0.48 | HK$0.48 |
| December 2022 | HK$0.41 | HK$0.41 |
| November 2022 | HK$0.36 | HK$0.36 |
| October 2022 | HK$0.22 | HK$0.22 |
| September 2022 | HK$0.26 | HK$0.26 |
| August 2022 | HK$0.29 | HK$0.29 |
| July 2022 | HK$0.34 | HK$0.34 |
| June 2022 | HK$0.40 | HK$0.40 |
| May 2022 | HK$0.35 | HK$0.35 |
| April 2022 | HK$0.36 | HK$0.36 |
| March 2022 | HK$0.36 | HK$0.36 |
| February 2022 | HK$0.41 | HK$0.41 |
| January 2022 | HK$0.42 | HK$0.42 |
| December 2021 | HK$1.02 | HK$1.02 |
| November 2021 | HK$1.02 | HK$1.02 |
| October 2021 | HK$1.02 | HK$1.02 |
| September 2021 | HK$1.02 | HK$1.02 |
| August 2021 | HK$1.02 | HK$1.02 |
| July 2021 | HK$1.02 | HK$1.02 |
| June 2021 | HK$1.02 | HK$1.02 |
| May 2021 | HK$1.02 | HK$1.02 |
| April 2021 | HK$1.02 | HK$1.02 |
| March 2021 | HK$1.02 | HK$1.02 |
| February 2021 | HK$0.92 | HK$0.92 |
| January 2021 | HK$0.90 | HK$0.90 |
| December 2020 | HK$0.86 | HK$0.86 |
| November 2020 | HK$0.89 | HK$0.89 |
| October 2020 | HK$0.81 | HK$0.81 |
| September 2020 | HK$0.82 | HK$0.82 |
| August 2020 | HK$0.89 | HK$0.89 |
| July 2020 | HK$0.88 | HK$0.88 |
| June 2020 | HK$0.77 | HK$0.78 |
| May 2020 | HK$0.78 | HK$0.79 |
| April 2020 | HK$0.86 | HK$0.87 |
| March 2020 | HK$0.97 | HK$0.98 |
| February 2020 | HK$1.05 | HK$1.06 |
| January 2020 | HK$1.02 | HK$1.03 |
| December 2019 | HK$1.21 | HK$1.23 |
| November 2019 | HK$1.12 | HK$1.14 |
| October 2019 | HK$1.14 | HK$1.16 |
| September 2019 | HK$1.16 | HK$1.18 |
| August 2019 | HK$1.21 | HK$1.23 |
| July 2019 | HK$1.31 | HK$1.33 |
| June 2019 | HK$1.34 | HK$1.36 |
| May 2019 | HK$1.30 | HK$1.33 |
| April 2019 | HK$1.64 | HK$1.68 |
| March 2019 | HK$1.63 | HK$1.67 |
| February 2019 | HK$1.76 | HK$1.80 |
| January 2019 | HK$1.56 | HK$1.59 |
| December 2018 | HK$1.40 | HK$1.43 |
| November 2018 | HK$1.58 | HK$1.61 |
| October 2018 | HK$1.39 | HK$1.42 |
| September 2018 | HK$1.41 | HK$1.44 |
| August 2018 | HK$1.59 | HK$1.63 |
| July 2018 | HK$1.96 | HK$2 |
| June 2018 | HK$2.22 | HK$2.27 |
| May 2018 | HK$2.58 | HK$2.64 |
| April 2018 | HK$2.66 | HK$2.72 |
| March 2018 | HK$3.07 | HK$3.30 |
| February 2018 | HK$3.30 | HK$3.55 |
| January 2018 | HK$3.68 | HK$3.95 |
| December 2017 | HK$3.43 | HK$3.69 |
| November 2017 | HK$3.33 | HK$3.58 |
| October 2017 | HK$3.42 | HK$3.67 |
| September 2017 | HK$3.25 | HK$3.49 |
| August 2017 | HK$3.11 | HK$3.34 |
| July 2017 | HK$2.98 | HK$3.20 |
| June 2017 | HK$2.82 | HK$3.03 |
| May 2017 | HK$2.95 | HK$3.17 |
| April 2017 | HK$2.90 | HK$3.28 |
| March 2017 | HK$2.81 | HK$3.18 |
| February 2017 | HK$2.71 | HK$3.07 |
| January 2017 | HK$2.62 | HK$2.96 |
| December 2016 | HK$2.47 | HK$2.79 |
| November 2016 | HK$2.76 | HK$3.12 |
| October 2016 | HK$2.62 | HK$2.97 |
| September 2016 | HK$2.70 | HK$3.06 |
| August 2016 | HK$2.71 | HK$3.07 |
| July 2016 | HK$2.72 | HK$3.08 |
| June 2016 | HK$2.70 | HK$3.06 |
| May 2016 | HK$2.43 | HK$2.75 |
| April 2016 | HK$2.42 | HK$2.74 |
| March 2016 | HK$2.55 | HK$2.89 |
| February 2016 | HK$2.50 | HK$2.83 |
| January 2016 | HK$2.30 | HK$2.60 |
| December 2015 | HK$2.71 | HK$3.07 |
| November 2015 | HK$2.72 | HK$3.08 |
| October 2015 | HK$2.74 | HK$3.10 |
2799.HK
Price: HK$0.57
52 week price:
Earnings Per Share: 0.14 HKD
P/E Ratio: 5.71
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 64.2 billion