27four Large Cap Equity AMETF ( 27FLCE.JO) - Price History
Monthly price history for 27FLCE.JO (27four Large Cap Equity AMETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,478 | ZAc1,478 |
| October 2026 | ZAc1,404 | ZAc1,404 |
| September 2026 | ZAc1,429.87 | ZAc1,430 |
| August 2026 | ZAc1,514.86 | ZAc1,515 |
| July 2026 | ZAc1,397.87 | ZAc1,398 |
| June 2026 | ZAc1,410.71 | ZAc1,411 |
| May 2026 | ZAc14.70 | ZAc14.71 |
| April 2026 | ZAc14.57 | ZAc14.57 |
| March 2026 | ZAc14.56 | ZAc14.66 |
| February 2026 | ZAc16.34 | ZAc16.45 |
| January 2026 | ZAc15.25 | ZAc15.36 |
| December 2025 | ZAc14.68 | ZAc14.87 |
| November 2025 | ZAc14.03 | ZAc14.21 |
| October 2025 | ZAc13.83 | ZAc14.02 |
| September 2025 | ZAc13.54 | ZAc13.93 |
| August 2025 | ZAc12.60 | ZAc12.96 |
| July 2025 | ZAc12.15 | ZAc12.50 |
| June 2025 | ZAc12.06 | ZAc12.41 |
| May 2025 | ZAc11.77 | ZAc12.11 |
| April 2025 | ZAc11.43 | ZAc11.76 |
| March 2025 | ZAc7.33 | ZAc11.31 |
| February 2025 | ZAc7.04 | ZAc10.87 |
| January 2025 | ZAc7.02 | ZAc10.84 |
| December 2024 | ZAc3.09 | ZAc10.62 |
| November 2024 | ZAc3.10 | ZAc10.66 |
| October 2024 | ZAc3.14 | ZAc10.80 |
| September 2024 | ZAc3.20 | ZAc10.99 |
| August 2024 | ZAc3.08 | ZAc10.59 |
| July 2024 | ZAc3.05 | ZAc10.47 |
| June 2024 | ZAc2.94 | ZAc10.10 |