Samsung CSI China Dragon Internet ETF ( 2812.HK) - Price History
Monthly price history for 2812.HK (Samsung CSI China Dragon Internet ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$11.51 | HK$11.51 |
| May 2026 | HK$11.08 | HK$11.08 |
| April 2026 | HK$11.67 | HK$11.67 |
| March 2026 | HK$11.44 | HK$11.44 |
| February 2026 | HK$12.78 | HK$12.78 |
| January 2026 | HK$14.25 | HK$14.25 |
| December 2025 | HK$13.96 | HK$13.96 |
| November 2025 | HK$14.28 | HK$14.28 |
| October 2025 | HK$15.15 | HK$15.15 |
| September 2025 | HK$16.30 | HK$16.30 |
| August 2025 | HK$14.29 | HK$14.29 |
| July 2025 | HK$13.77 | HK$13.77 |
| June 2025 | HK$13.55 | HK$13.55 |
| May 2025 | HK$13.06 | HK$13.06 |
| April 2025 | HK$12.82 | HK$12.82 |
| March 2025 | HK$14 | HK$14 |
| February 2025 | HK$13.79 | HK$13.79 |
| January 2025 | HK$12.04 | HK$12.04 |
| December 2024 | HK$11.55 | HK$11.55 |
| November 2024 | HK$11.60 | HK$11.60 |
| October 2024 | HK$12.22 | HK$12.22 |
| September 2024 | HK$12.89 | HK$12.89 |
| August 2024 | HK$9.55 | HK$9.55 |
| July 2024 | HK$9.68 | HK$9.68 |
| June 2024 | HK$9.74 | HK$9.74 |
| May 2024 | HK$10.15 | HK$10.15 |
| April 2024 | HK$10.01 | HK$10.01 |
| March 2024 | HK$9.30 | HK$9.30 |
| February 2024 | HK$8.99 | HK$8.99 |
| January 2024 | HK$8.24 | HK$8.24 |
| December 2023 | HK$9.52 | HK$9.52 |
| November 2023 | HK$9.78 | HK$9.78 |
| October 2023 | HK$9.28 | HK$9.28 |
| September 2023 | HK$9.78 | HK$9.78 |
| August 2023 | HK$10.24 | HK$10.24 |
| July 2023 | HK$11.07 | HK$11.07 |
| June 2023 | HK$9.59 | HK$9.59 |
| May 2023 | HK$9.01 | HK$9.01 |
| April 2023 | HK$9.86 | HK$9.86 |
| March 2023 | HK$11.19 | HK$11.19 |
| February 2023 | HK$10.33 | HK$10.33 |
| January 2023 | HK$11.97 | HK$11.97 |
| December 2022 | HK$10.63 | HK$10.63 |
| November 2022 | HK$9.83 | HK$9.83 |
| October 2022 | HK$7.12 | HK$7.12 |
| September 2022 | HK$9.20 | HK$9.20 |
| August 2022 | HK$11.14 | HK$11.14 |
| July 2022 | HK$10.67 | HK$10.67 |
| June 2022 | HK$12.11 | HK$12.11 |
| May 2022 | HK$11.12 | HK$11.12 |
| April 2022 | HK$11.22 | HK$11.22 |
| March 2022 | HK$11.28 | HK$11.28 |
| February 2022 | HK$12.14 | HK$12.14 |
| January 2022 | HK$13.17 | HK$13.17 |
| December 2021 | HK$13.61 | HK$13.61 |
| November 2021 | HK$14.57 | HK$14.57 |
| October 2021 | HK$15.97 | HK$15.97 |
| September 2021 | HK$14.93 | HK$14.93 |
| August 2021 | HK$15.90 | HK$15.90 |
| July 2021 | HK$16.08 | HK$16.08 |
| June 2021 | HK$20.76 | HK$20.76 |
| May 2021 | HK$20.84 | HK$20.84 |
| April 2021 | HK$21.54 | HK$21.54 |
| March 2021 | HK$21.40 | HK$21.40 |
| February 2021 | HK$24.34 | HK$24.34 |
| January 2021 | HK$24.52 | HK$24.52 |
| December 2020 | HK$22.58 | HK$22.58 |
| November 2020 | HK$21.48 | HK$21.48 |
| October 2020 | HK$20.40 | HK$20.40 |
| September 2020 | HK$18.81 | HK$18.81 |
| August 2020 | HK$20.02 | HK$20.02 |
| July 2020 | HK$17.80 | HK$17.80 |
| June 2020 | HK$16.58 | HK$16.58 |
| May 2020 | HK$13.76 | HK$13.76 |
| April 2020 | HK$12.78 | HK$12.78 |
| March 2020 | HK$11.84 | HK$11.84 |
| February 2020 | HK$12.68 | HK$12.68 |
| January 2020 | HK$12.72 | HK$12.72 |
| December 2019 | HK$12.88 | HK$12.88 |
| November 2019 | HK$11.98 | HK$11.98 |
| October 2019 | HK$11.38 | HK$11.38 |
| September 2019 | HK$10.66 | HK$10.66 |
| August 2019 | HK$10.74 | HK$10.74 |
| July 2019 | HK$10.90 | HK$10.90 |
| June 2019 | HK$11.04 | HK$11.04 |
| May 2019 | HK$10.18 | HK$10.18 |
| April 2019 | HK$12.20 | HK$12.20 |
| March 2019 | HK$11.76 | HK$11.76 |
| February 2019 | HK$11.62 | HK$11.62 |
| January 2019 | HK$10.90 | HK$10.90 |
| December 2018 | HK$9.90 | HK$9.90 |
| November 2018 | HK$10.40 | HK$10.40 |
| October 2018 | HK$9.83 | HK$9.83 |
| September 2018 | HK$12.12 | HK$12.12 |
| August 2018 | HK$12.44 | HK$12.44 |
| July 2018 | HK$13.98 | HK$13.98 |
| June 2018 | HK$14.66 | HK$14.66 |
2812.HK
Price: HK$11.51
52 week price:
Earnings Per Share: 0.79 HKD
P/E Ratio: 15.46
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 140.2 million