W.I.S.E. - CSI HK 100 Tracker ( 2825.HK) - Price History
Monthly price history for 2825.HK (W.I.S.E. - CSI HK 100 Tracker)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$30.10 | HK$30.10 |
| May 2026 | HK$29.10 | HK$29.10 |
| April 2026 | HK$29.70 | HK$29.70 |
| March 2026 | HK$28.42 | HK$28.42 |
| February 2026 | HK$30.58 | HK$30.58 |
| January 2026 | HK$31.90 | HK$31.90 |
| December 2025 | HK$29.90 | HK$29.90 |
| November 2025 | HK$30.22 | HK$30.22 |
| October 2025 | HK$30.50 | HK$30.50 |
| September 2025 | HK$31.50 | HK$31.50 |
| August 2025 | HK$28.82 | HK$28.82 |
| July 2025 | HK$28.36 | HK$28.36 |
| June 2025 | HK$27.38 | HK$27.38 |
| May 2025 | HK$26.46 | HK$26.46 |
| April 2025 | HK$25.16 | HK$25.16 |
| March 2025 | HK$26.38 | HK$26.38 |
| February 2025 | HK$25.96 | HK$25.96 |
| January 2025 | HK$22.70 | HK$22.70 |
| December 2024 | HK$22.46 | HK$22.46 |
| November 2024 | HK$21.64 | HK$21.64 |
| October 2024 | HK$22.70 | HK$22.70 |
| September 2024 | HK$24 | HK$24 |
| August 2024 | HK$19.82 | HK$19.82 |
| July 2024 | HK$19.19 | HK$19.19 |
| June 2024 | HK$19.47 | HK$19.47 |
| May 2024 | HK$19.79 | HK$19.79 |
| April 2024 | HK$19.26 | HK$19.26 |
| March 2024 | HK$17.94 | HK$17.94 |
| February 2024 | HK$17.99 | HK$17.99 |
| January 2024 | HK$16.82 | HK$16.82 |
| December 2023 | HK$18.49 | HK$18.49 |
| November 2023 | HK$18.61 | HK$18.61 |
| October 2023 | HK$18.70 | HK$18.70 |
| September 2023 | HK$19.50 | HK$19.50 |
| August 2023 | HK$20.12 | HK$20.12 |
| July 2023 | HK$21.68 | HK$21.68 |
| June 2023 | HK$20.10 | HK$20.10 |
| May 2023 | HK$19.18 | HK$19.18 |
| April 2023 | HK$20.68 | HK$20.68 |
| March 2023 | HK$21.54 | HK$21.54 |
| February 2023 | HK$20.74 | HK$20.74 |
| January 2023 | HK$23.06 | HK$23.06 |
| December 2022 | HK$20.80 | HK$20.80 |
| November 2022 | HK$19.44 | HK$19.44 |
| October 2022 | HK$15.35 | HK$15.35 |
| September 2022 | HK$18.02 | HK$18.02 |
| August 2022 | HK$21.04 | HK$21.04 |
| July 2022 | HK$21.38 | HK$21.38 |
| June 2022 | HK$23.30 | HK$23.30 |
| May 2022 | HK$22.32 | HK$22.32 |
| April 2022 | HK$22 | HK$22 |
| March 2022 | HK$23.16 | HK$23.16 |
| February 2022 | HK$24.24 | HK$24.24 |
| January 2022 | HK$25.30 | HK$25.30 |
| December 2021 | HK$24.92 | HK$24.92 |
| November 2021 | HK$25.40 | HK$25.40 |
| October 2021 | HK$27.30 | HK$27.30 |
| September 2021 | HK$26.32 | HK$26.32 |
| August 2021 | HK$27.36 | HK$27.36 |
| July 2021 | HK$27.40 | HK$27.40 |
| June 2021 | HK$31.08 | HK$31.08 |
| May 2021 | HK$31.30 | HK$31.30 |
| April 2021 | HK$30.94 | HK$30.94 |
| March 2021 | HK$30.76 | HK$30.76 |
| February 2021 | HK$31.56 | HK$31.56 |
| January 2021 | HK$31.04 | HK$31.04 |
| December 2020 | HK$29.28 | HK$29.28 |
| November 2020 | HK$28.66 | HK$28.66 |
| October 2020 | HK$26.34 | HK$26.34 |
| September 2020 | HK$25.22 | HK$25.22 |
| August 2020 | HK$26.98 | HK$26.98 |
| July 2020 | HK$25.56 | HK$25.56 |
| June 2020 | HK$24.64 | HK$24.64 |
| May 2020 | HK$22.95 | HK$22.95 |
| April 2020 | HK$23.50 | HK$23.50 |
| March 2020 | HK$22.35 | HK$22.35 |
| February 2020 | HK$25 | HK$25 |
| January 2020 | HK$25.15 | HK$25.15 |
| December 2019 | HK$26.60 | HK$26.60 |
| November 2019 | HK$25.05 | HK$25.05 |
| October 2019 | HK$25.20 | HK$25.20 |
| September 2019 | HK$24.45 | HK$24.45 |
| August 2019 | HK$23.75 | HK$23.75 |
| July 2019 | HK$26.20 | HK$26.20 |
| June 2019 | HK$26.15 | HK$26.15 |
| May 2019 | HK$24.75 | HK$24.75 |
| April 2019 | HK$27.15 | HK$27.15 |
| March 2019 | HK$26.05 | HK$26.05 |
| February 2019 | HK$26.20 | HK$26.20 |
| January 2019 | HK$25.15 | HK$25.15 |
| December 2018 | HK$23.25 | HK$23.25 |
| November 2018 | HK$24.15 | HK$24.15 |
| October 2018 | HK$22.55 | HK$22.55 |
| September 2018 | HK$25.20 | HK$25.20 |
| August 2018 | HK$25.65 | HK$25.65 |
| July 2018 | HK$26.15 | HK$26.15 |
| June 2018 | HK$26.65 | HK$26.65 |
| May 2018 | HK$27.50 | HK$27.50 |
| April 2018 | HK$27.35 | HK$27.35 |
| March 2018 | HK$26.80 | HK$26.80 |
| February 2018 | HK$27.60 | HK$27.60 |
| January 2018 | HK$29.40 | HK$29.40 |
| December 2017 | HK$26.85 | HK$26.85 |
| November 2017 | HK$26.41 | HK$26.85 |
| October 2017 | HK$25.28 | HK$25.70 |
| September 2017 | HK$24.49 | HK$24.90 |
| August 2017 | HK$24.64 | HK$25.05 |
| July 2017 | HK$24 | HK$24.40 |
| June 2017 | HK$22.63 | HK$23 |
| May 2017 | HK$22.23 | HK$22.60 |
| April 2017 | HK$21.25 | HK$21.60 |
| March 2017 | HK$20.90 | HK$21.25 |
| February 2017 | HK$20.90 | HK$21.25 |
| January 2017 | HK$19.77 | HK$20.10 |
| December 2016 | HK$18.98 | HK$19.30 |
| November 2016 | HK$20.29 | HK$21 |
| October 2016 | HK$19.61 | HK$20.30 |
| September 2016 | HK$19.61 | HK$20.30 |
| August 2016 | HK$19.47 | HK$20.15 |
| July 2016 | HK$18.41 | HK$19.06 |
| June 2016 | HK$17.52 | HK$18.14 |
| May 2016 | HK$17.58 | HK$18.20 |
| April 2016 | HK$17.72 | HK$18.34 |
| March 2016 | HK$17.29 | HK$17.90 |
| February 2016 | HK$15.90 | HK$16.46 |
| January 2016 | HK$16.29 | HK$16.86 |
| December 2015 | HK$18.32 | HK$18.96 |
| November 2015 | HK$18.58 | HK$19.64 |
| October 2015 | HK$19.21 | HK$20.30 |
| September 2015 | HK$17.56 | HK$18.56 |
| August 2015 | HK$18.04 | HK$19.06 |
| July 2015 | HK$20.72 | HK$21.90 |
| June 2015 | HK$22 | HK$23.25 |
| May 2015 | HK$22.95 | HK$24.25 |
| April 2015 | HK$23.28 | HK$24.60 |
| March 2015 | HK$20.49 | HK$21.65 |
| February 2015 | HK$20.58 | HK$21.75 |
| January 2015 | HK$20.15 | HK$21.30 |
| December 2014 | HK$19.37 | HK$20.90 |
| November 2014 | HK$19.60 | HK$21.15 |
| October 2014 | HK$19.42 | HK$20.95 |
| September 2014 | HK$18.58 | HK$20.05 |
| August 2014 | HK$20.02 | HK$21.60 |
| July 2014 | HK$20.16 | HK$21.75 |
| June 2014 | HK$18.72 | HK$20.20 |
| May 2014 | HK$18.42 | HK$19.88 |
| April 2014 | HK$17.72 | HK$19.12 |
| March 2014 | HK$17.74 | HK$19.14 |
| February 2014 | HK$18.35 | HK$19.80 |
| January 2014 | HK$17.79 | HK$19.20 |
| December 2013 | HK$18.81 | HK$20.30 |
| November 2013 | HK$19.23 | HK$20.95 |
| October 2013 | HK$18.72 | HK$20.40 |
| September 2013 | HK$18.36 | HK$20 |
| August 2013 | HK$17.42 | HK$18.98 |
| July 2013 | HK$17.36 | HK$18.92 |
| June 2013 | HK$16.50 | HK$17.98 |
| May 2013 | HK$17.69 | HK$19.28 |
| April 2013 | HK$17.95 | HK$19.56 |
| March 2013 | HK$17.71 | HK$19.30 |
| February 2013 | HK$18.36 | HK$20 |
| January 2013 | HK$19.55 | HK$21.30 |
| December 2012 | HK$18.21 | HK$19.84 |
| November 2012 | HK$17.84 | HK$19.44 |
| October 2012 | HK$17.03 | HK$18.56 |
| September 2012 | HK$16.17 | HK$17.62 |
| August 2012 | HK$15.19 | HK$16.55 |
| July 2012 | HK$15.39 | HK$16.76 |
| June 2012 | HK$15.23 | HK$16.59 |
| May 2012 | HK$14.65 | HK$15.96 |
| April 2012 | HK$16.44 | HK$17.92 |
| March 2012 | HK$15.96 | HK$17.38 |
| February 2012 | HK$16.87 | HK$18.38 |
| January 2012 | HK$15.84 | HK$17.26 |
| December 2011 | HK$14.33 | HK$15.62 |
| November 2011 | HK$14 | HK$15.26 |
| October 2011 | HK$15.46 | HK$16.84 |
| September 2011 | HK$13.62 | HK$14.84 |
| August 2011 | HK$16.18 | HK$17.64 |
| July 2011 | HK$17.70 | HK$19.29 |
| June 2011 | HK$17.69 | HK$19.27 |
| May 2011 | HK$18.54 | HK$20.20 |
| April 2011 | HK$18.43 | HK$20.08 |
| March 2011 | HK$18.10 | HK$19.72 |
| February 2011 | HK$17.71 | HK$19.30 |
| January 2011 | HK$17.95 | HK$19.55 |
| December 2010 | HK$17.76 | HK$19.35 |
| November 2010 | HK$18.05 | HK$19.67 |
| October 2010 | HK$18.13 | HK$19.76 |
| September 2010 | HK$17.54 | HK$19.12 |
| August 2010 | HK$16 | HK$17.44 |
| July 2010 | HK$16.29 | HK$17.75 |
| June 2010 | HK$15.54 | HK$16.93 |
| May 2010 | HK$15.23 | HK$16.60 |
| April 2010 | HK$16.08 | HK$17.52 |
| March 2010 | HK$16.12 | HK$17.56 |
| February 2010 | HK$15.49 | HK$16.88 |
| January 2010 | HK$15.27 | HK$16.64 |
| December 2009 | HK$16.48 | HK$17.96 |
| November 2009 | HK$16.41 | HK$17.88 |
| October 2009 | HK$16.21 | HK$17.67 |
| September 2009 | HK$15.62 | HK$17.02 |
| August 2009 | HK$14.72 | HK$16.04 |
| July 2009 | HK$15.58 | HK$16.98 |
| June 2009 | HK$14.13 | HK$15.40 |
| May 2009 | HK$13.69 | HK$14.92 |
| April 2009 | HK$11.72 | HK$12.77 |
| March 2009 | HK$10.22 | HK$11.14 |
| February 2009 | HK$9.43 | HK$10.28 |
| January 2009 | HK$9.80 | HK$10.68 |
| December 2008 | HK$10.58 | HK$11.53 |
| November 2008 | HK$10.31 | HK$11.23 |
| October 2008 | HK$10.17 | HK$11.08 |
| September 2008 | HK$12.98 | HK$14.14 |
| August 2008 | HK$15.72 | HK$17.13 |
| July 2008 | HK$16.80 | HK$18.30 |
| June 2008 | HK$16.44 | HK$17.91 |
| May 2008 | HK$18.42 | HK$20.07 |
2825.HK
Price: HK$30.10
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 699.2 million