W.I.S.E. - CSI 300 China Tracker ( 2827.HK) - Price History
Monthly price history for 2827.HK (W.I.S.E. - CSI 300 China Tracker)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$48.62 | HK$48.62 |
| June 2026 | HK$50.64 | HK$50.64 |
| May 2026 | HK$49.52 | HK$49.52 |
| April 2026 | HK$47.78 | HK$47.78 |
| March 2026 | HK$44.18 | HK$44.18 |
| February 2026 | HK$46.88 | HK$46.88 |
| January 2026 | HK$45.94 | HK$45.94 |
| December 2025 | HK$44.88 | HK$44.88 |
| November 2025 | HK$43.40 | HK$43.40 |
| October 2025 | HK$44.12 | HK$44.12 |
| September 2025 | HK$44.16 | HK$44.16 |
| August 2025 | HK$42.96 | HK$42.96 |
| July 2025 | HK$38.76 | HK$38.76 |
| June 2025 | HK$37.36 | HK$37.36 |
| May 2025 | HK$36.18 | HK$36.18 |
| April 2025 | HK$34.70 | HK$34.70 |
| March 2025 | HK$35.94 | HK$35.94 |
| February 2025 | HK$35.88 | HK$35.88 |
| January 2025 | HK$35.42 | HK$35.42 |
| December 2024 | HK$36.40 | HK$36.40 |
| November 2024 | HK$36.30 | HK$36.30 |
| October 2024 | HK$36.70 | HK$36.70 |
| September 2024 | HK$39.90 | HK$39.90 |
| August 2024 | HK$31.54 | HK$31.54 |
| July 2024 | HK$32.16 | HK$32.16 |
| June 2024 | HK$31.56 | HK$31.56 |
| May 2024 | HK$32.58 | HK$32.58 |
| April 2024 | HK$32.94 | HK$32.94 |
2827.HK
Price: HK$48.62
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.8 billion