Global X China Electric Vehicle and Battery ETF (HKD) ( 2845.HK) - Price History
Monthly price history for 2845.HK (Global X China Electric Vehicle and Battery ETF (HKD))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$103.25 | HK$103.25 |
| June 2026 | HK$101.15 | HK$101.15 |
| May 2026 | HK$114.10 | HK$114.10 |
| April 2026 | HK$123.50 | HK$123.50 |
| March 2026 | HK$111.10 | HK$111.10 |
| February 2026 | HK$94.93 | HK$94.93 |
| January 2026 | HK$94.46 | HK$94.46 |
| December 2025 | HK$98.03 | HK$98.03 |
| November 2025 | HK$95.82 | HK$95.82 |
| October 2025 | HK$103.62 | HK$103.62 |
| September 2025 | HK$108.77 | HK$108.77 |
| August 2025 | HK$88.90 | HK$88.90 |
| July 2025 | HK$78.33 | HK$78.33 |
| June 2025 | HK$78.64 | HK$78.64 |
| May 2025 | HK$78.38 | HK$78.38 |
| April 2025 | HK$76.72 | HK$76.72 |
| March 2025 | HK$81.29 | HK$81.29 |
| February 2025 | HK$84.65 | HK$84.65 |
| January 2025 | HK$74.96 | HK$74.96 |
| December 2024 | HK$75.30 | HK$75.30 |
| November 2024 | HK$76.74 | HK$76.74 |
| October 2024 | HK$74.47 | HK$74.47 |
| September 2024 | HK$76.67 | HK$76.67 |
| August 2024 | HK$58.50 | HK$58.50 |
| July 2024 | HK$60.70 | HK$60.70 |
| June 2024 | HK$61.74 | HK$61.74 |
| May 2024 | HK$66.51 | HK$66.51 |
| April 2024 | HK$68.41 | HK$68.41 |
| March 2024 | HK$66.90 | HK$66.90 |
| February 2024 | HK$65.14 | HK$65.14 |
| January 2024 | HK$57.83 | HK$57.83 |
| December 2023 | HK$69.38 | HK$69.38 |
| November 2023 | HK$69.38 | HK$69.38 |
| October 2023 | HK$74.06 | HK$74.06 |
| September 2023 | HK$76 | HK$76 |
| August 2023 | HK$81.87 | HK$81.87 |
| July 2023 | HK$90.39 | HK$90.39 |
| June 2023 | HK$90.09 | HK$90.09 |
| May 2023 | HK$87.74 | HK$87.74 |
| April 2023 | HK$90.98 | HK$90.98 |
| March 2023 | HK$95.56 | HK$95.56 |
| February 2023 | HK$100.16 | HK$100.16 |
| January 2023 | HK$110.65 | HK$110.65 |
| December 2022 | HK$100.60 | HK$100.60 |
| November 2022 | HK$105.24 | HK$105.24 |
| October 2022 | HK$102.23 | HK$102.23 |
| September 2022 | HK$104.30 | HK$104.30 |
| August 2022 | HK$118.28 | HK$118.28 |
| July 2022 | HK$128.62 | HK$128.62 |
| June 2022 | HK$140.73 | HK$140.73 |
| May 2022 | HK$111.99 | HK$111.99 |
| April 2022 | HK$100.58 | HK$100.58 |
| March 2022 | HK$118.68 | HK$118.68 |
| February 2022 | HK$134.41 | HK$134.41 |
| January 2022 | HK$129.01 | HK$129.01 |
| December 2021 | HK$149.10 | HK$149.10 |
| November 2021 | HK$171.46 | HK$171.46 |
| October 2021 | HK$167.22 | HK$167.22 |
| September 2021 | HK$147.88 | HK$147.88 |
| August 2021 | HK$154.10 | HK$154.10 |
| July 2021 | HK$145.85 | HK$145.85 |
| June 2021 | HK$131.60 | HK$131.60 |
| May 2021 | HK$119.06 | HK$119.06 |
| April 2021 | HK$102.44 | HK$102.44 |
| March 2021 | HK$94.05 | HK$94.05 |
| February 2021 | HK$100.92 | HK$100.92 |
| January 2021 | HK$115.54 | HK$115.54 |
| December 2020 | HK$110.02 | HK$110.02 |
| November 2020 | HK$88.56 | HK$88.56 |
| October 2020 | HK$80.31 | HK$80.31 |
| September 2020 | HK$70.31 | HK$70.31 |
| August 2020 | HK$67.36 | HK$67.36 |
| July 2020 | HK$68.87 | HK$68.87 |
| June 2020 | HK$61.59 | HK$61.59 |
| May 2020 | HK$53.77 | HK$53.77 |
| April 2020 | HK$47.52 | HK$47.52 |
| March 2020 | HK$47.35 | HK$47.35 |
| February 2020 | HK$58.14 | HK$58.14 |
| January 2020 | HK$54.64 | HK$54.64 |
2845.HK
Price: HK$103.25
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion