YIXIN - Price History
Monthly price history for 2858.HK (YIXIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.72 | HK$0.72 |
| April 2024 | HK$0.67 | HK$0.67 |
| March 2024 | HK$0.66 | HK$0.66 |
| February 2024 | HK$0.58 | HK$0.58 |
| January 2024 | HK$0.49 | HK$0.49 |
| December 2023 | HK$0.61 | HK$0.61 |
| November 2023 | HK$0.61 | HK$0.61 |
| October 2023 | HK$0.62 | HK$0.62 |
| September 2023 | HK$0.71 | HK$0.71 |
| August 2023 | HK$0.80 | HK$0.80 |
| July 2023 | HK$0.88 | HK$0.88 |
| June 2023 | HK$0.79 | HK$0.79 |
| May 2023 | HK$0.78 | HK$0.78 |
| April 2023 | HK$0.92 | HK$0.93 |
| March 2023 | HK$1.01 | HK$1.02 |
| February 2023 | HK$1.13 | HK$1.15 |
| January 2023 | HK$1.05 | HK$1.07 |
| December 2022 | HK$0.96 | HK$0.97 |
| November 2022 | HK$0.84 | HK$0.85 |
| October 2022 | HK$0.61 | HK$0.62 |
| September 2022 | HK$0.79 | HK$0.80 |
| August 2022 | HK$0.97 | HK$0.98 |
| July 2022 | HK$0.96 | HK$0.97 |
| June 2022 | HK$1.04 | HK$1.06 |
| May 2022 | HK$0.76 | HK$0.77 |
| April 2022 | HK$0.79 | HK$0.80 |
| March 2022 | HK$0.81 | HK$0.82 |
| February 2022 | HK$1.15 | HK$1.17 |
| January 2022 | HK$1.24 | HK$1.26 |
| December 2021 | HK$1.20 | HK$1.22 |
| November 2021 | HK$1.36 | HK$1.38 |
| October 2021 | HK$1.44 | HK$1.46 |
| September 2021 | HK$1.48 | HK$1.50 |
| August 2021 | HK$1.56 | HK$1.58 |
| July 2021 | HK$1.91 | HK$1.94 |
| June 2021 | HK$2.10 | HK$2.13 |
| May 2021 | HK$2.46 | HK$2.50 |
| April 2021 | HK$2.63 | HK$2.67 |
| March 2021 | HK$2.61 | HK$2.65 |
| February 2021 | HK$2.81 | HK$2.85 |
| January 2021 | HK$2.53 | HK$2.57 |
| December 2020 | HK$3.05 | HK$3.09 |
| November 2020 | HK$1.87 | HK$1.90 |
| October 2020 | HK$1.90 | HK$1.93 |
| September 2020 | HK$1.90 | HK$1.93 |
| August 2020 | HK$1.96 | HK$1.99 |
| July 2020 | HK$1.94 | HK$1.97 |
| June 2020 | HK$1.87 | HK$1.90 |
| May 2020 | HK$1.63 | HK$1.65 |
| April 2020 | HK$1.30 | HK$1.32 |
| March 2020 | HK$1.25 | HK$1.27 |
| February 2020 | HK$1.66 | HK$1.68 |
| January 2020 | HK$1.62 | HK$1.64 |
| December 2019 | HK$1.71 | HK$1.73 |
| November 2019 | HK$1.77 | HK$1.80 |
| October 2019 | HK$1.84 | HK$1.87 |
| September 2019 | HK$1.80 | HK$1.83 |
| August 2019 | HK$1.56 | HK$1.58 |
| July 2019 | HK$1.75 | HK$1.78 |
| June 2019 | HK$1.84 | HK$1.87 |
| May 2019 | HK$1.85 | HK$1.88 |
| April 2019 | HK$1.89 | HK$1.92 |
| March 2019 | HK$1.88 | HK$1.91 |
| February 2019 | HK$2.14 | HK$2.17 |
| January 2019 | HK$1.96 | HK$1.99 |
| December 2018 | HK$1.72 | HK$1.75 |
| November 2018 | HK$1.99 | HK$2.02 |
| October 2018 | HK$2.01 | HK$2.04 |
| September 2018 | HK$2.53 | HK$2.57 |
| August 2018 | HK$2.54 | HK$2.58 |
| July 2018 | HK$2.87 | HK$2.91 |
| June 2018 | HK$3.24 | HK$3.29 |
| May 2018 | HK$3.82 | HK$3.88 |
| April 2018 | HK$4.18 | HK$4.24 |
| March 2018 | HK$4.47 | HK$4.54 |
| February 2018 | HK$5.92 | HK$6.01 |
| January 2018 | HK$6.31 | HK$6.40 |
| December 2017 | HK$6.18 | HK$6.27 |
| November 2017 | HK$7.07 | HK$7.17 |
2858.HK
Price: HK$0.72
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.29%
Payout Ratio: 14.44%
Payout Ratio Range:
Dividend Per Share: 0.03 HKD
Earnings Per Share: 0.09 HKD
P/E Ratio: 8
Exchange: HKG
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 4.6 billion
Years Paying Dividends: 2