Global X Nasdaq 100 Covered Call ETF ( 2865.T) - Price History
Monthly price history for 2865.T (Global X Nasdaq 100 Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ¥1,251 | ¥1,251 |
| October 2026 | ¥1,280 | ¥1,280 |
| September 2026 | ¥1,276 | ¥1,288 |
| August 2026 | ¥1,267 | ¥1,289 |
| July 2026 | ¥1,230 | ¥1,263 |
| June 2026 | ¥1,261 | ¥1,307 |
| May 2026 | ¥1,216 | ¥1,271 |
| April 2026 | ¥1,206 | ¥1,272 |
| March 2026 | ¥1,112 | ¥1,184 |
| February 2026 | ¥1,126 | ¥1,210 |
| January 2026 | ¥1,118 | ¥1,212 |
| December 2025 | ¥1,119 | ¥1,224 |
| November 2025 | ¥1,094 | ¥1,206 |
| October 2025 | ¥1,060 | ¥1,179 |
| September 2025 | ¥992 | ¥1,114 |
| August 2025 | ¥960 | ¥1,087 |
| July 2025 | ¥965 | ¥1,102 |
| June 2025 | ¥921 | ¥1,061 |
| May 2025 | ¥894 | ¥1,038 |
| April 2025 | ¥874 | ¥1,023 |
| March 2025 | ¥914 | ¥1,080 |
| February 2025 | ¥981 | ¥1,168 |
| January 2025 | ¥1,050 | ¥1,260 |
| December 2024 | ¥1,056 | ¥1,290 |
| November 2024 | ¥975 | ¥1,201 |
| October 2024 | ¥983 | ¥1,221 |
| September 2024 | ¥894 | ¥1,120 |
| August 2024 | ¥895 | ¥1,132 |
| July 2024 | ¥910 | ¥1,161 |
| June 2024 | ¥974 | ¥1,252 |
| May 2024 | ¥929 | ¥1,205 |
| April 2024 | ¥919 | ¥1,201 |
| March 2024 | ¥902 | ¥1,193 |
| February 2024 | ¥886 | ¥1,181 |
| January 2024 | ¥851 | ¥1,144 |
| December 2023 | ¥796 | ¥1,080 |
| November 2023 | ¥804 | ¥1,099 |
| October 2023 | ¥786 | ¥1,082 |
| September 2023 | ¥787 | ¥1,092 |
| August 2023 | ¥795 | ¥1,113 |
| July 2023 | ¥790 | ¥1,115 |
| June 2023 | ¥783 | ¥1,113 |
| May 2023 | ¥745 | ¥1,067 |
| April 2023 | ¥698 | ¥1,008 |
| March 2023 | ¥677 | ¥986 |
| February 2023 | ¥661 | ¥972 |
| January 2023 | ¥640 | ¥949 |
| December 2022 | ¥606 | ¥907 |
| November 2022 | ¥647 | ¥976 |
| October 2022 | ¥682 | ¥1,036 |
| September 2022 | ¥650 | ¥987 |
2865.T
Price: ¥1,251
52 week price:
Forward Dividend Yield: 11.64%
Dividend Per Share: 144.00 JPY
P/E Ratio: 28.03
Exchange: JPX
Average Dividend Frequency: 11
Years Paying Dividends: 5