SHINEWAY PHARM - Price History
Monthly price history for 2877.HK (SHINEWAY PHARM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$9.48 | HK$9.48 |
April 2024 | HK$9.26 | HK$9.26 |
March 2024 | HK$9.26 | HK$9.73 |
February 2024 | HK$8.41 | HK$8.83 |
January 2024 | HK$7.51 | HK$7.89 |
December 2023 | HK$6.92 | HK$7.27 |
November 2023 | HK$6.39 | HK$6.71 |
October 2023 | HK$6.60 | HK$6.93 |
September 2023 | HK$7.45 | HK$7.83 |
August 2023 | HK$7.27 | HK$7.75 |
July 2023 | HK$8.04 | HK$8.57 |
June 2023 | HK$8.28 | HK$8.83 |
May 2023 | HK$8.06 | HK$8.60 |
April 2023 | HK$7.66 | HK$8.17 |
March 2023 | HK$6.61 | HK$7.36 |
February 2023 | HK$6.16 | HK$6.86 |
January 2023 | HK$6.56 | HK$7.30 |
December 2022 | HK$6.82 | HK$7.59 |
November 2022 | HK$6.32 | HK$7.04 |
October 2022 | HK$4.24 | HK$4.72 |
September 2022 | HK$4.37 | HK$4.87 |
August 2022 | HK$5.31 | HK$6.04 |
July 2022 | HK$5.49 | HK$6.25 |
June 2022 | HK$5.89 | HK$6.71 |
May 2022 | HK$5.18 | HK$5.90 |
April 2022 | HK$5.43 | HK$6.44 |
March 2022 | HK$5.29 | HK$6.27 |
February 2022 | HK$5.40 | HK$6.40 |
January 2022 | HK$5.84 | HK$6.92 |
December 2021 | HK$5.81 | HK$6.89 |
November 2021 | HK$6.04 | HK$7.16 |
October 2021 | HK$6.32 | HK$7.50 |
September 2021 | HK$6.24 | HK$7.40 |
August 2021 | HK$6.72 | HK$8.42 |
July 2021 | HK$6.28 | HK$7.87 |
June 2021 | HK$6.35 | HK$7.96 |
May 2021 | HK$6.53 | HK$8.44 |
April 2021 | HK$4.34 | HK$5.61 |
March 2021 | HK$3.99 | HK$5.16 |
February 2021 | HK$4.37 | HK$5.65 |
January 2021 | HK$4.25 | HK$5.49 |
December 2020 | HK$4.12 | HK$5.32 |
November 2020 | HK$4.11 | HK$5.31 |
October 2020 | HK$3.77 | HK$4.87 |
September 2020 | HK$3.66 | HK$4.86 |
August 2020 | HK$4.09 | HK$5.43 |
July 2020 | HK$3.90 | HK$5.18 |
June 2020 | HK$3.85 | HK$5.11 |
May 2020 | HK$3.62 | HK$4.90 |
April 2020 | HK$4.26 | HK$5.76 |
March 2020 | HK$4.31 | HK$5.83 |
February 2020 | HK$5.03 | HK$6.80 |
January 2020 | HK$5 | HK$6.76 |
December 2019 | HK$5.46 | HK$7.38 |
November 2019 | HK$5.94 | HK$8.03 |
October 2019 | HK$5.59 | HK$7.55 |
September 2019 | HK$4.97 | HK$6.84 |
August 2019 | HK$5.30 | HK$7.30 |
July 2019 | HK$4.77 | HK$6.57 |
June 2019 | HK$5.14 | HK$7.08 |
May 2019 | HK$5 | HK$6.99 |
April 2019 | HK$5.61 | HK$7.84 |
March 2019 | HK$5.63 | HK$7.86 |
February 2019 | HK$5.88 | HK$8.22 |
January 2019 | HK$6.56 | HK$9.16 |
December 2018 | HK$5.45 | HK$7.61 |
November 2018 | HK$6.98 | HK$9.75 |
October 2018 | HK$6.54 | HK$9.13 |
September 2018 | HK$7.57 | HK$10.70 |
August 2018 | HK$7.84 | HK$11.08 |
July 2018 | HK$6.99 | HK$9.88 |
June 2018 | HK$10.85 | HK$15.34 |
May 2018 | HK$11.90 | HK$17.08 |
April 2018 | HK$11.27 | HK$16.18 |
March 2018 | HK$8.33 | HK$11.96 |
February 2018 | HK$7.66 | HK$11 |
January 2018 | HK$6.71 | HK$9.64 |
December 2017 | HK$5.08 | HK$7.29 |
November 2017 | HK$4.99 | HK$7.16 |
October 2017 | HK$5.09 | HK$7.31 |
September 2017 | HK$4.75 | HK$6.95 |
August 2017 | HK$4.88 | HK$7.14 |
July 2017 | HK$5.34 | HK$7.82 |
June 2017 | HK$5.40 | HK$7.90 |
May 2017 | HK$6.04 | HK$8.95 |
April 2017 | HK$6.36 | HK$9.41 |
March 2017 | HK$5.74 | HK$8.50 |
February 2017 | HK$5.65 | HK$8.37 |
January 2017 | HK$6.02 | HK$8.92 |
December 2016 | HK$5.94 | HK$8.80 |
November 2016 | HK$5.61 | HK$8.30 |
October 2016 | HK$5.40 | HK$7.99 |
September 2016 | HK$5.29 | HK$7.96 |
August 2016 | HK$5.41 | HK$8.14 |
July 2016 | HK$5.44 | HK$8.19 |
June 2016 | HK$5.64 | HK$8.48 |
May 2016 | HK$5.43 | HK$8.27 |
April 2016 | HK$5.83 | HK$8.89 |
March 2016 | HK$6.14 | HK$9.35 |
February 2016 | HK$6.02 | HK$9.18 |
January 2016 | HK$5.81 | HK$8.85 |
December 2015 | HK$6.48 | HK$9.88 |
November 2015 | HK$6.63 | HK$10.10 |
October 2015 | HK$6.61 | HK$10.08 |
September 2015 | HK$5.80 | HK$8.96 |
August 2015 | HK$6.02 | HK$9.30 |
July 2015 | HK$6.41 | HK$9.90 |
June 2015 | HK$7.50 | HK$11.58 |
May 2015 | HK$8.71 | HK$13.58 |
April 2015 | HK$8.47 | HK$13.20 |
March 2015 | HK$7.56 | HK$11.78 |
February 2015 | HK$7.58 | HK$11.82 |
January 2015 | HK$7.80 | HK$12.16 |
December 2014 | HK$7.56 | HK$11.78 |
November 2014 | HK$8.46 | HK$13.18 |
October 2014 | HK$8.97 | HK$13.98 |
September 2014 | HK$8.36 | HK$13.16 |
August 2014 | HK$8.53 | HK$13.44 |
July 2014 | HK$8.26 | HK$13 |
June 2014 | HK$8.64 | HK$13.60 |
May 2014 | HK$8.94 | HK$14.20 |
April 2014 | HK$8.55 | HK$13.58 |
March 2014 | HK$8.52 | HK$13.54 |
February 2014 | HK$7.58 | HK$12.04 |
January 2014 | HK$7.21 | HK$11.46 |
December 2013 | HK$6.68 | HK$10.62 |
November 2013 | HK$7.04 | HK$11.18 |
October 2013 | HK$7.55 | HK$12 |
September 2013 | HK$7.01 | HK$11.26 |
August 2013 | HK$7.48 | HK$12.02 |
July 2013 | HK$7.90 | HK$12.70 |
June 2013 | HK$7.68 | HK$12.34 |
May 2013 | HK$9.21 | HK$14.92 |
April 2013 | HK$8.52 | HK$13.80 |
March 2013 | HK$8.61 | HK$13.94 |
February 2013 | HK$8.16 | HK$13.22 |
January 2013 | HK$8.75 | HK$14.18 |
December 2012 | HK$8.09 | HK$13.10 |
November 2012 | HK$7.20 | HK$11.66 |
October 2012 | HK$7.66 | HK$12.40 |
September 2012 | HK$6.80 | HK$11.16 |
August 2012 | HK$7.12 | HK$11.68 |
July 2012 | HK$6.72 | HK$11.02 |
June 2012 | HK$6.79 | HK$11.14 |
May 2012 | HK$7.16 | HK$11.92 |
April 2012 | HK$7.31 | HK$12.16 |
March 2012 | HK$7.07 | HK$11.76 |
February 2012 | HK$8.74 | HK$14.54 |
January 2012 | HK$6.72 | HK$11.18 |
December 2011 | HK$6.62 | HK$11.02 |
November 2011 | HK$6.49 | HK$10.80 |
October 2011 | HK$6.61 | HK$11 |
September 2011 | HK$5.72 | HK$9.64 |
August 2011 | HK$6.60 | HK$11.12 |
July 2011 | HK$7.83 | HK$13.18 |
June 2011 | HK$9.16 | HK$15.42 |
May 2011 | HK$10.92 | HK$18.38 |
April 2011 | HK$11.07 | HK$18.82 |
March 2011 | HK$10.99 | HK$18.68 |
February 2011 | HK$13.15 | HK$22.35 |
January 2011 | HK$11.57 | HK$19.66 |
December 2010 | HK$13.12 | HK$22.30 |
November 2010 | HK$14.83 | HK$25.20 |
October 2010 | HK$15.53 | HK$26.40 |
September 2010 | HK$16.02 | HK$27.35 |
August 2010 | HK$11.95 | HK$20.40 |
July 2010 | HK$12.13 | HK$20.70 |
June 2010 | HK$14 | HK$23.90 |
May 2010 | HK$14.62 | HK$24.95 |
April 2010 | HK$13.95 | HK$23.95 |
March 2010 | HK$12.46 | HK$21.40 |
February 2010 | HK$9.74 | HK$16.72 |
January 2010 | HK$7.92 | HK$13.60 |
December 2009 | HK$8.47 | HK$14.54 |
November 2009 | HK$7.75 | HK$13.30 |
October 2009 | HK$6.35 | HK$10.90 |
September 2009 | HK$4.78 | HK$8.30 |
August 2009 | HK$4.18 | HK$7.26 |
July 2009 | HK$4.34 | HK$7.55 |
June 2009 | HK$4.51 | HK$7.83 |
May 2009 | HK$3.57 | HK$6.20 |
April 2009 | HK$2.66 | HK$4.74 |
March 2009 | HK$2.47 | HK$4.40 |
February 2009 | HK$2.47 | HK$4.40 |
January 2009 | HK$2.46 | HK$4.38 |
December 2008 | HK$2.45 | HK$4.36 |
November 2008 | HK$2.36 | HK$4.20 |
October 2008 | HK$1.63 | HK$2.90 |
September 2008 | HK$3.09 | HK$5.50 |
August 2008 | HK$3.14 | HK$5.60 |
July 2008 | HK$3.20 | HK$5.70 |
June 2008 | HK$3.26 | HK$5.81 |
May 2008 | HK$3.25 | HK$5.80 |
April 2008 | HK$2.90 | HK$5.18 |
March 2008 | HK$2.96 | HK$5.45 |
February 2008 | HK$2.72 | HK$5.01 |
January 2008 | HK$2.90 | HK$5.34 |
December 2007 | HK$3.07 | HK$5.65 |
November 2007 | HK$3.04 | HK$5.60 |
October 2007 | HK$3.08 | HK$5.67 |
September 2007 | HK$3.04 | HK$5.60 |
August 2007 | HK$2.75 | HK$5.16 |
July 2007 | HK$3.01 | HK$5.65 |
June 2007 | HK$3.29 | HK$6.17 |
May 2007 | HK$3.36 | HK$6.30 |
April 2007 | HK$2.93 | HK$5.50 |
March 2007 | HK$2.84 | HK$5.35 |
February 2007 | HK$2.82 | HK$5.31 |
January 2007 | HK$2.91 | HK$5.47 |
December 2006 | HK$2.39 | HK$4.50 |
November 2006 | HK$2.31 | HK$4.35 |
October 2006 | HK$2.55 | HK$4.80 |
September 2006 | HK$2.52 | HK$4.75 |
August 2006 | HK$2.71 | HK$5.10 |
July 2006 | HK$2.97 | HK$5.70 |
June 2006 | HK$3.07 | HK$5.90 |
May 2006 | HK$3.07 | HK$5.90 |
April 2006 | HK$3.34 | HK$6.40 |
March 2006 | HK$3.32 | HK$6.40 |
February 2006 | HK$2.60 | HK$5 |
January 2006 | HK$2.13 | HK$4.10 |
December 2005 | HK$2.03 | HK$3.90 |
November 2005 | HK$1.90 | HK$3.65 |
October 2005 | HK$1.69 | HK$3.25 |
September 2005 | HK$1.75 | HK$3.38 |
August 2005 | HK$1.51 | HK$3 |
July 2005 | HK$1.31 | HK$2.60 |
June 2005 | HK$1.63 | HK$3.25 |
May 2005 | HK$1.87 | HK$3.72 |
April 2005 | HK$2.01 | HK$4 |
March 2005 | HK$2.11 | HK$4.20 |
February 2005 | HK$2.07 | HK$4.12 |
January 2005 | HK$2.18 | HK$4.35 |
December 2004 | HK$2.17 | HK$4.32 |
2877.HK
Price: HK$9.48
Dividend Yield: 0.04%
Forward Dividend Yield: 9.73%
Payout Ratio: 66.81%
Dividend Per Share: 0.92 HKD
Earnings Per Share: 1.38 HKD
P/E Ratio: 6.74
Exchange: HKG
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 7.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.44%