SHINEWAY PHARM - Price History

Monthly price history for 2877.HK (SHINEWAY PHARM)

DateAdjusted priceReal price
May 2024 HK$9.48 HK$9.48
April 2024 HK$9.26 HK$9.26
March 2024 HK$9.26 HK$9.73
February 2024 HK$8.41 HK$8.83
January 2024 HK$7.51 HK$7.89
December 2023 HK$6.92 HK$7.27
November 2023 HK$6.39 HK$6.71
October 2023 HK$6.60 HK$6.93
September 2023 HK$7.45 HK$7.83
August 2023 HK$7.27 HK$7.75
July 2023 HK$8.04 HK$8.57
June 2023 HK$8.28 HK$8.83
May 2023 HK$8.06 HK$8.60
April 2023 HK$7.66 HK$8.17
March 2023 HK$6.61 HK$7.36
February 2023 HK$6.16 HK$6.86
January 2023 HK$6.56 HK$7.30
December 2022 HK$6.82 HK$7.59
November 2022 HK$6.32 HK$7.04
October 2022 HK$4.24 HK$4.72
September 2022 HK$4.37 HK$4.87
August 2022 HK$5.31 HK$6.04
July 2022 HK$5.49 HK$6.25
June 2022 HK$5.89 HK$6.71
May 2022 HK$5.18 HK$5.90
April 2022 HK$5.43 HK$6.44
March 2022 HK$5.29 HK$6.27
February 2022 HK$5.40 HK$6.40
January 2022 HK$5.84 HK$6.92
December 2021 HK$5.81 HK$6.89
November 2021 HK$6.04 HK$7.16
October 2021 HK$6.32 HK$7.50
September 2021 HK$6.24 HK$7.40
August 2021 HK$6.72 HK$8.42
July 2021 HK$6.28 HK$7.87
June 2021 HK$6.35 HK$7.96
May 2021 HK$6.53 HK$8.44
April 2021 HK$4.34 HK$5.61
March 2021 HK$3.99 HK$5.16
February 2021 HK$4.37 HK$5.65
January 2021 HK$4.25 HK$5.49
December 2020 HK$4.12 HK$5.32
November 2020 HK$4.11 HK$5.31
October 2020 HK$3.77 HK$4.87
September 2020 HK$3.66 HK$4.86
August 2020 HK$4.09 HK$5.43
July 2020 HK$3.90 HK$5.18
June 2020 HK$3.85 HK$5.11
May 2020 HK$3.62 HK$4.90
April 2020 HK$4.26 HK$5.76
March 2020 HK$4.31 HK$5.83
February 2020 HK$5.03 HK$6.80
January 2020 HK$5 HK$6.76
December 2019 HK$5.46 HK$7.38
November 2019 HK$5.94 HK$8.03
October 2019 HK$5.59 HK$7.55
September 2019 HK$4.97 HK$6.84
August 2019 HK$5.30 HK$7.30
July 2019 HK$4.77 HK$6.57
June 2019 HK$5.14 HK$7.08
May 2019 HK$5 HK$6.99
April 2019 HK$5.61 HK$7.84
March 2019 HK$5.63 HK$7.86
February 2019 HK$5.88 HK$8.22
January 2019 HK$6.56 HK$9.16
December 2018 HK$5.45 HK$7.61
November 2018 HK$6.98 HK$9.75
October 2018 HK$6.54 HK$9.13
September 2018 HK$7.57 HK$10.70
August 2018 HK$7.84 HK$11.08
July 2018 HK$6.99 HK$9.88
June 2018 HK$10.85 HK$15.34
May 2018 HK$11.90 HK$17.08
April 2018 HK$11.27 HK$16.18
March 2018 HK$8.33 HK$11.96
February 2018 HK$7.66 HK$11
January 2018 HK$6.71 HK$9.64
December 2017 HK$5.08 HK$7.29
November 2017 HK$4.99 HK$7.16
October 2017 HK$5.09 HK$7.31
September 2017 HK$4.75 HK$6.95
August 2017 HK$4.88 HK$7.14
July 2017 HK$5.34 HK$7.82
June 2017 HK$5.40 HK$7.90
May 2017 HK$6.04 HK$8.95
April 2017 HK$6.36 HK$9.41
March 2017 HK$5.74 HK$8.50
February 2017 HK$5.65 HK$8.37
January 2017 HK$6.02 HK$8.92
December 2016 HK$5.94 HK$8.80
November 2016 HK$5.61 HK$8.30
October 2016 HK$5.40 HK$7.99
September 2016 HK$5.29 HK$7.96
August 2016 HK$5.41 HK$8.14
July 2016 HK$5.44 HK$8.19
June 2016 HK$5.64 HK$8.48
May 2016 HK$5.43 HK$8.27
April 2016 HK$5.83 HK$8.89
March 2016 HK$6.14 HK$9.35
February 2016 HK$6.02 HK$9.18
January 2016 HK$5.81 HK$8.85
December 2015 HK$6.48 HK$9.88
November 2015 HK$6.63 HK$10.10
October 2015 HK$6.61 HK$10.08
September 2015 HK$5.80 HK$8.96
August 2015 HK$6.02 HK$9.30
July 2015 HK$6.41 HK$9.90
June 2015 HK$7.50 HK$11.58
May 2015 HK$8.71 HK$13.58
April 2015 HK$8.47 HK$13.20
March 2015 HK$7.56 HK$11.78
February 2015 HK$7.58 HK$11.82
January 2015 HK$7.80 HK$12.16
December 2014 HK$7.56 HK$11.78
November 2014 HK$8.46 HK$13.18
October 2014 HK$8.97 HK$13.98
September 2014 HK$8.36 HK$13.16
August 2014 HK$8.53 HK$13.44
July 2014 HK$8.26 HK$13
June 2014 HK$8.64 HK$13.60
May 2014 HK$8.94 HK$14.20
April 2014 HK$8.55 HK$13.58
March 2014 HK$8.52 HK$13.54
February 2014 HK$7.58 HK$12.04
January 2014 HK$7.21 HK$11.46
December 2013 HK$6.68 HK$10.62
November 2013 HK$7.04 HK$11.18
October 2013 HK$7.55 HK$12
September 2013 HK$7.01 HK$11.26
August 2013 HK$7.48 HK$12.02
July 2013 HK$7.90 HK$12.70
June 2013 HK$7.68 HK$12.34
May 2013 HK$9.21 HK$14.92
April 2013 HK$8.52 HK$13.80
March 2013 HK$8.61 HK$13.94
February 2013 HK$8.16 HK$13.22
January 2013 HK$8.75 HK$14.18
December 2012 HK$8.09 HK$13.10
November 2012 HK$7.20 HK$11.66
October 2012 HK$7.66 HK$12.40
September 2012 HK$6.80 HK$11.16
August 2012 HK$7.12 HK$11.68
July 2012 HK$6.72 HK$11.02
June 2012 HK$6.79 HK$11.14
May 2012 HK$7.16 HK$11.92
April 2012 HK$7.31 HK$12.16
March 2012 HK$7.07 HK$11.76
February 2012 HK$8.74 HK$14.54
January 2012 HK$6.72 HK$11.18
December 2011 HK$6.62 HK$11.02
November 2011 HK$6.49 HK$10.80
October 2011 HK$6.61 HK$11
September 2011 HK$5.72 HK$9.64
August 2011 HK$6.60 HK$11.12
July 2011 HK$7.83 HK$13.18
June 2011 HK$9.16 HK$15.42
May 2011 HK$10.92 HK$18.38
April 2011 HK$11.07 HK$18.82
March 2011 HK$10.99 HK$18.68
February 2011 HK$13.15 HK$22.35
January 2011 HK$11.57 HK$19.66
December 2010 HK$13.12 HK$22.30
November 2010 HK$14.83 HK$25.20
October 2010 HK$15.53 HK$26.40
September 2010 HK$16.02 HK$27.35
August 2010 HK$11.95 HK$20.40
July 2010 HK$12.13 HK$20.70
June 2010 HK$14 HK$23.90
May 2010 HK$14.62 HK$24.95
April 2010 HK$13.95 HK$23.95
March 2010 HK$12.46 HK$21.40
February 2010 HK$9.74 HK$16.72
January 2010 HK$7.92 HK$13.60
December 2009 HK$8.47 HK$14.54
November 2009 HK$7.75 HK$13.30
October 2009 HK$6.35 HK$10.90
September 2009 HK$4.78 HK$8.30
August 2009 HK$4.18 HK$7.26
July 2009 HK$4.34 HK$7.55
June 2009 HK$4.51 HK$7.83
May 2009 HK$3.57 HK$6.20
April 2009 HK$2.66 HK$4.74
March 2009 HK$2.47 HK$4.40
February 2009 HK$2.47 HK$4.40
January 2009 HK$2.46 HK$4.38
December 2008 HK$2.45 HK$4.36
November 2008 HK$2.36 HK$4.20
October 2008 HK$1.63 HK$2.90
September 2008 HK$3.09 HK$5.50
August 2008 HK$3.14 HK$5.60
July 2008 HK$3.20 HK$5.70
June 2008 HK$3.26 HK$5.81
May 2008 HK$3.25 HK$5.80
April 2008 HK$2.90 HK$5.18
March 2008 HK$2.96 HK$5.45
February 2008 HK$2.72 HK$5.01
January 2008 HK$2.90 HK$5.34
December 2007 HK$3.07 HK$5.65
November 2007 HK$3.04 HK$5.60
October 2007 HK$3.08 HK$5.67
September 2007 HK$3.04 HK$5.60
August 2007 HK$2.75 HK$5.16
July 2007 HK$3.01 HK$5.65
June 2007 HK$3.29 HK$6.17
May 2007 HK$3.36 HK$6.30
April 2007 HK$2.93 HK$5.50
March 2007 HK$2.84 HK$5.35
February 2007 HK$2.82 HK$5.31
January 2007 HK$2.91 HK$5.47
December 2006 HK$2.39 HK$4.50
November 2006 HK$2.31 HK$4.35
October 2006 HK$2.55 HK$4.80
September 2006 HK$2.52 HK$4.75
August 2006 HK$2.71 HK$5.10
July 2006 HK$2.97 HK$5.70
June 2006 HK$3.07 HK$5.90
May 2006 HK$3.07 HK$5.90
April 2006 HK$3.34 HK$6.40
March 2006 HK$3.32 HK$6.40
February 2006 HK$2.60 HK$5
January 2006 HK$2.13 HK$4.10
December 2005 HK$2.03 HK$3.90
November 2005 HK$1.90 HK$3.65
October 2005 HK$1.69 HK$3.25
September 2005 HK$1.75 HK$3.38
August 2005 HK$1.51 HK$3
July 2005 HK$1.31 HK$2.60
June 2005 HK$1.63 HK$3.25
May 2005 HK$1.87 HK$3.72
April 2005 HK$2.01 HK$4
March 2005 HK$2.11 HK$4.20
February 2005 HK$2.07 HK$4.12
January 2005 HK$2.18 HK$4.35
December 2004 HK$2.17 HK$4.32

2877.HK

Price: HK$9.48

52 week price:
6.55
10.72

Dividend Yield: 0.04%

5-year range yield:
0.04%
11.55%

Forward Dividend Yield: 9.73%

Payout Ratio: 66.81%

Payout Ratio Range:
9.29%
66.81%

Dividend Per Share: 0.92 HKD

Earnings Per Share: 1.38 HKD

P/E Ratio: 6.74

Exchange: HKG

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Market Capitalization: 7.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 20

DGR3: 30.00%

DGR5: 30.00%

DGR10: 22.44%

Links: