E.SUN Financial Holding Company, Ltd. ( 2884.TW) - Price History
Monthly price history for 2884.TW (E.SUN Financial Holding Company, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$32.90 | NT$32.90 |
| May 2026 | NT$30.95 | NT$30.95 |
| April 2026 | NT$31.85 | NT$31.85 |
| March 2026 | NT$31.75 | NT$31.75 |
| February 2026 | NT$35.10 | NT$35.10 |
| January 2026 | NT$33.40 | NT$33.40 |
| December 2025 | NT$33.75 | NT$33.75 |
| November 2025 | NT$30.35 | NT$30.35 |
| October 2025 | NT$29.75 | NT$29.75 |
| September 2025 | NT$33.35 | NT$33.35 |
| August 2025 | NT$33.45 | NT$33.45 |
| July 2025 | NT$32.05 | NT$32.05 |
| June 2025 | NT$32.85 | NT$32.85 |
| May 2025 | NT$29.80 | NT$29.80 |
| April 2025 | NT$28.30 | NT$28.30 |
| March 2025 | NT$28.75 | NT$28.75 |
| February 2025 | NT$29.15 | NT$29.15 |
| January 2025 | NT$27.80 | NT$27.80 |
| December 2024 | NT$26.95 | NT$26.95 |
| November 2024 | NT$27 | NT$27 |
| October 2024 | NT$27.40 | NT$27.40 |
| September 2024 | NT$28.05 | NT$28.05 |
| August 2024 | NT$28.20 | NT$28.20 |
| July 2024 | NT$26.55 | NT$26.55 |
| June 2024 | NT$27.99 | NT$27.99 |
| May 2024 | NT$28.04 | NT$28.04 |
| April 2024 | NT$26.86 | NT$26.86 |
| March 2024 | NT$26.76 | NT$26.76 |
| February 2024 | NT$24.75 | NT$24.75 |
| January 2024 | NT$24.26 | NT$24.26 |
| December 2023 | NT$25.29 | NT$25.29 |
| November 2023 | NT$25.10 | NT$25.10 |
| October 2023 | NT$23.38 | NT$23.38 |
| September 2023 | NT$23.77 | NT$23.77 |
| August 2023 | NT$23.97 | NT$23.97 |
| July 2023 | NT$25.34 | NT$25.34 |
| June 2023 | NT$24.42 | NT$25.54 |
| May 2023 | NT$24.28 | NT$25.39 |
| April 2023 | NT$23.39 | NT$24.46 |
| March 2023 | NT$23.52 | NT$24.80 |
| February 2023 | NT$23.19 | NT$24.46 |
| January 2023 | NT$22.77 | NT$24.02 |
| December 2022 | NT$22.35 | NT$23.58 |
| November 2022 | NT$23.05 | NT$24.31 |
| October 2022 | NT$21.56 | NT$22.74 |
| September 2022 | NT$23.93 | NT$25.24 |
| August 2022 | NT$26.21 | NT$27.65 |
| July 2022 | NT$25.56 | NT$26.96 |
| June 2022 | NT$24.62 | NT$28.43 |
| May 2022 | NT$25.98 | NT$30 |
| April 2022 | NT$28.74 | NT$33.18 |
| March 2022 | NT$28.06 | NT$32.40 |
| February 2022 | NT$25.01 | NT$28.87 |
| January 2022 | NT$24.62 | NT$28.43 |
| December 2021 | NT$23.82 | NT$27.50 |
| November 2021 | NT$22.88 | NT$26.42 |
| October 2021 | NT$22.54 | NT$26.03 |
| September 2021 | NT$22.33 | NT$25.78 |
| August 2021 | NT$22.59 | NT$26.08 |
| July 2021 | NT$20.70 | NT$25.98 |
| June 2021 | NT$20.55 | NT$25.78 |
| May 2021 | NT$19.96 | NT$25.05 |
| April 2021 | NT$21.06 | NT$26.42 |
| March 2021 | NT$20.39 | NT$25.59 |
| February 2021 | NT$19.73 | NT$24.75 |
| January 2021 | NT$18.44 | NT$23.14 |
| December 2020 | NT$19.96 | NT$25.05 |
| November 2020 | NT$19.65 | NT$24.66 |
| October 2020 | NT$18.98 | NT$23.82 |
| September 2020 | NT$20 | NT$25.10 |
| August 2020 | NT$21.25 | NT$26.67 |
| July 2020 | NT$21.17 | NT$26.57 |
| June 2020 | NT$19.51 | NT$27.25 |
| May 2020 | NT$18.70 | NT$26.13 |
| April 2020 | NT$19.16 | NT$26.76 |
| March 2020 | NT$17.02 | NT$23.77 |
| February 2020 | NT$20.39 | NT$28.48 |
| January 2020 | NT$19.72 | NT$27.55 |
| December 2019 | NT$19.58 | NT$27.35 |
| November 2019 | NT$18.98 | NT$26.52 |
| October 2019 | NT$19.34 | NT$27.01 |
| September 2019 | NT$18.42 | NT$25.74 |
| August 2019 | NT$17.72 | NT$24.75 |
| July 2019 | NT$18.25 | NT$25.49 |
| June 2019 | NT$16.57 | NT$25.49 |
| May 2019 | NT$17.46 | NT$26.86 |
| April 2019 | NT$16.15 | NT$24.85 |
| March 2019 | NT$15.13 | NT$23.28 |
| February 2019 | NT$14.08 | NT$21.67 |
| January 2019 | NT$13.60 | NT$20.93 |
| December 2018 | NT$12.81 | NT$19.70 |
| November 2018 | NT$13.25 | NT$20.39 |
| October 2018 | NT$13.06 | NT$20.10 |
| September 2018 | NT$14.37 | NT$22.11 |
| August 2018 | NT$14.40 | NT$22.16 |
| July 2018 | NT$13.60 | NT$20.93 |
| June 2018 | NT$12.38 | NT$20.83 |
| May 2018 | NT$12.18 | NT$20.49 |
| April 2018 | NT$12.24 | NT$20.59 |
| March 2018 | NT$11.36 | NT$19.12 |
| February 2018 | NT$11.27 | NT$18.97 |
| January 2018 | NT$11.19 | NT$18.82 |
| December 2017 | NT$11.01 | NT$18.53 |
| November 2017 | NT$10.81 | NT$18.19 |
| October 2017 | NT$10.69 | NT$17.99 |
| September 2017 | NT$10.55 | NT$17.74 |
| August 2017 | NT$10.84 | NT$18.24 |
| July 2017 | NT$10.16 | NT$18.87 |
| June 2017 | NT$9.86 | NT$18.33 |
| May 2017 | NT$9.81 | NT$18.24 |
| April 2017 | NT$9.63 | NT$17.89 |
| March 2017 | NT$9.62 | NT$18.09 |
| February 2017 | NT$9.73 | NT$18.28 |
| January 2017 | NT$9.62 | NT$18.09 |
| December 2016 | NT$9.57 | NT$17.99 |
| November 2016 | NT$9.65 | NT$18.14 |
| October 2016 | NT$9.36 | NT$17.60 |
| September 2016 | NT$9.34 | NT$17.55 |
| August 2016 | NT$9.36 | NT$17.60 |
| July 2016 | NT$9.28 | NT$17.45 |
| June 2016 | NT$8.79 | NT$18.63 |
| May 2016 | NT$8.44 | NT$17.89 |
| April 2016 | NT$8.28 | NT$17.55 |
| March 2016 | NT$8.33 | NT$17.65 |
| February 2016 | NT$7.96 | NT$16.86 |
| January 2016 | NT$7.96 | NT$16.86 |
| December 2015 | NT$8.86 | NT$18.77 |
| November 2015 | NT$9.09 | NT$19.26 |
| October 2015 | NT$9.04 | NT$19.17 |
| September 2015 | NT$8.95 | NT$18.97 |
| August 2015 | NT$9.04 | NT$19.17 |
| July 2015 | NT$8.88 | NT$18.82 |
| June 2015 | NT$8.56 | NT$20.20 |
| May 2015 | NT$8.69 | NT$20.49 |
| April 2015 | NT$8.73 | NT$20.59 |
| March 2015 | NT$7.96 | NT$18.77 |
| February 2015 | NT$8.15 | NT$19.22 |
| January 2015 | NT$8.06 | NT$19.02 |
| December 2014 | NT$8.17 | NT$19.26 |
| November 2014 | NT$8.15 | NT$19.22 |
| October 2014 | NT$8 | NT$18.87 |
| September 2014 | NT$7.67 | NT$18.09 |
| August 2014 | NT$8.17 | NT$19.26 |
| July 2014 | NT$7.54 | NT$19.66 |
| June 2014 | NT$7.20 | NT$18.77 |
| May 2014 | NT$7.44 | NT$19.41 |
| April 2014 | NT$6.86 | NT$17.89 |
| March 2014 | NT$6.78 | NT$17.99 |
| February 2014 | NT$7.03 | NT$18.68 |
| January 2014 | NT$6.96 | NT$18.48 |
| December 2013 | NT$7.31 | NT$19.41 |
| November 2013 | NT$7.33 | NT$19.46 |
| October 2013 | NT$7.26 | NT$19.26 |
| September 2013 | NT$7.07 | NT$18.77 |
| August 2013 | NT$7 | NT$18.58 |
| July 2013 | NT$6.60 | NT$19.61 |
| June 2013 | NT$6.04 | NT$17.94 |
| May 2013 | NT$6.10 | NT$18.14 |
| April 2013 | NT$5.87 | NT$17.45 |
| March 2013 | NT$5.92 | NT$17.60 |
| February 2013 | NT$5.86 | NT$17.40 |
| January 2013 | NT$5.58 | NT$16.57 |
| December 2012 | NT$5.36 | NT$15.93 |
| November 2012 | NT$5.30 | NT$15.74 |
| October 2012 | NT$4.83 | NT$14.36 |
| September 2012 | NT$5.48 | NT$16.27 |
| August 2012 | NT$5.51 | NT$16.37 |
| July 2012 | NT$5.10 | NT$16.13 |
| June 2012 | NT$4.75 | NT$15 |
| May 2012 | NT$4.65 | NT$14.70 |
| April 2012 | NT$4.81 | NT$15.20 |
| March 2012 | NT$5.03 | NT$15.88 |
| February 2012 | NT$5 | NT$15.78 |
| January 2012 | NT$4.31 | NT$13.63 |
| December 2011 | NT$4.05 | NT$12.79 |
| November 2011 | NT$3.91 | NT$12.35 |
| October 2011 | NT$4.67 | NT$14.75 |
| September 2011 | NT$4.68 | NT$14.80 |
| August 2011 | NT$5.26 | NT$16.62 |
| July 2011 | NT$5.62 | NT$19.23 |
| June 2011 | NT$5.75 | NT$19.66 |
| May 2011 | NT$5.94 | NT$20.33 |
| April 2011 | NT$5.72 | NT$19.56 |
| March 2011 | NT$5.21 | NT$17.83 |
| February 2011 | NT$5.13 | NT$17.54 |
| January 2011 | NT$5.59 | NT$19.13 |
| December 2010 | NT$5.65 | NT$19.32 |
| November 2010 | NT$4.41 | NT$15.08 |
| October 2010 | NT$4.44 | NT$15.18 |
| September 2010 | NT$4.56 | NT$15.61 |
| August 2010 | NT$4.04 | NT$13.83 |
| July 2010 | NT$3.97 | NT$14.31 |
| June 2010 | NT$3.51 | NT$12.67 |
| May 2010 | NT$3.42 | NT$12.34 |
| April 2010 | NT$3.74 | NT$13.49 |
| March 2010 | NT$3.43 | NT$12.38 |
| February 2010 | NT$3.18 | NT$11.47 |
| January 2010 | NT$3.20 | NT$11.56 |
| December 2009 | NT$3.57 | NT$12.87 |
| November 2009 | NT$3.39 | NT$12.24 |
| October 2009 | NT$3.45 | NT$12.43 |
| September 2009 | NT$3.58 | NT$12.91 |
| August 2009 | NT$2.72 | NT$9.83 |
| July 2009 | NT$2.97 | NT$11.03 |
| June 2009 | NT$2.85 | NT$10.60 |
| May 2009 | NT$2.90 | NT$10.79 |
| April 2009 | NT$2.31 | NT$8.60 |
| March 2009 | NT$2.15 | NT$8 |
| February 2009 | NT$2.08 | NT$7.71 |
| January 2009 | NT$1.98 | NT$7.37 |
| December 2008 | NT$2.26 | NT$8.41 |
| November 2008 | NT$2.26 | NT$8.38 |
| October 2008 | NT$1.97 | NT$7.32 |
| September 2008 | NT$2.20 | NT$8.18 |
| August 2008 | NT$3.16 | NT$11.76 |
| July 2008 | NT$3.25 | NT$12.96 |
| June 2008 | NT$3.98 | NT$15.90 |
| May 2008 | NT$4.14 | NT$16.53 |
| April 2008 | NT$4.43 | NT$17.68 |
| March 2008 | NT$4.48 | NT$17.88 |
| February 2008 | NT$4.36 | NT$17.40 |
| January 2008 | NT$4.06 | NT$16.19 |
| December 2007 | NT$4.07 | NT$16.24 |
| November 2007 | NT$4.14 | NT$16.53 |
| October 2007 | NT$4.47 | NT$17.83 |
| September 2007 | NT$36.91 | NT$147.32 |
| August 2007 | NT$4.20 | NT$16.77 |
| July 2007 | NT$4.44 | NT$17.73 |
| June 2007 | NT$4.59 | NT$18.31 |
| May 2007 | NT$4.35 | NT$17.35 |
| April 2007 | NT$4.56 | NT$18.21 |
| March 2007 | NT$4.79 | NT$19.13 |
| February 2007 | NT$5.26 | NT$21.01 |
| January 2007 | NT$5.15 | NT$20.58 |
| December 2006 | NT$5.46 | NT$21.78 |
| November 2006 | NT$5.31 | NT$21.20 |
| October 2006 | NT$5.06 | NT$20.19 |
| September 2006 | NT$4.79 | NT$19.13 |
| August 2006 | NT$4.73 | NT$18.89 |
| July 2006 | NT$4.44 | NT$19.08 |
| June 2006 | NT$4.85 | NT$20.82 |
| May 2006 | NT$4.76 | NT$20.43 |
| April 2006 | NT$5.18 | NT$22.26 |
| March 2006 | NT$4.67 | NT$20.04 |
| February 2006 | NT$4.90 | NT$21.06 |
| January 2006 | NT$4.71 | NT$20.24 |
| December 2005 | NT$4.68 | NT$20.09 |
| November 2005 | NT$4.71 | NT$20.24 |
| October 2005 | NT$4.52 | NT$19.42 |
| September 2005 | NT$5.08 | NT$21.83 |
| August 2005 | NT$5.10 | NT$21.92 |
| July 2005 | NT$5.15 | NT$23.85 |
| June 2005 | NT$5.03 | NT$23.30 |
| May 2005 | NT$5.05 | NT$23.39 |
| April 2005 | NT$5.05 | NT$23.39 |
| March 2005 | NT$5.08 | NT$23.53 |
| February 2005 | NT$5.01 | NT$23.21 |
| January 2005 | NT$5.03 | NT$23.30 |
| December 2004 | NT$5.23 | NT$24.22 |
| November 2004 | NT$4.71 | NT$21.83 |
| October 2004 | NT$4.52 | NT$20.92 |
| September 2004 | NT$4.14 | NT$19.17 |
| August 2004 | NT$3.84 | NT$17.80 |
| July 2004 | NT$3.58 | NT$18.16 |
| June 2004 | NT$3.69 | NT$18.71 |
| May 2004 | NT$3.85 | NT$19.54 |
| April 2004 | NT$3.85 | NT$19.54 |
| March 2004 | NT$4.05 | NT$20.55 |
| February 2004 | NT$4.20 | NT$21.28 |
| January 2004 | NT$4 | NT$20.27 |
| December 2003 | NT$3.71 | NT$18.80 |
| November 2003 | NT$3.56 | NT$18.07 |
| October 2003 | NT$3.47 | NT$17.61 |
| September 2003 | NT$3.09 | NT$15.69 |
| August 2003 | NT$3.06 | NT$15.50 |
| July 2003 | NT$2.96 | NT$15.04 |
| June 2003 | NT$2.96 | NT$15.04 |
| May 2003 | NT$2.73 | NT$13.85 |
| April 2003 | NT$2.63 | NT$13.35 |
| March 2003 | NT$2.78 | NT$14.13 |
| February 2003 | NT$2.82 | NT$14.31 |
| January 2003 | NT$3.45 | NT$17.52 |
| December 2002 | NT$2.75 | NT$13.94 |
| November 2002 | NT$2.10 | NT$10.64 |
| October 2002 | NT$2.09 | NT$10.60 |
| September 2002 | NT$2.12 | NT$10.73 |
| August 2002 | NT$2.02 | NT$11.04 |
| July 2002 | NT$1.95 | NT$10.70 |
| June 2002 | NT$2.03 | NT$11.13 |
| May 2002 | NT$2.09 | NT$11.47 |
| April 2002 | NT$2.11 | NT$11.55 |
| March 2002 | NT$2.03 | NT$11.13 |
| February 2002 | NT$2.04 | NT$11.17 |
| January 2002 | NT$2.07 | NT$11.34 |
| December 2001 | NT$8.24 | NT$44.69 |
| November 2001 | NT$7.41 | NT$40.20 |
| October 2001 | NT$7.65 | NT$41.53 |
| September 2001 | NT$7.78 | NT$42.20 |
| August 2001 | NT$8.18 | NT$44.36 |
| July 2001 | NT$6.28 | NT$34.06 |
| June 2001 | NT$7.68 | NT$44.62 |
| May 2001 | NT$6.86 | NT$39.82 |
| April 2001 | NT$7.26 | NT$42.13 |
| March 2001 | NT$8.20 | NT$47.64 |
| February 2001 | NT$8.02 | NT$46.57 |
| January 2001 | NT$8.08 | NT$46.93 |
| December 2000 | NT$6.15 | NT$35.73 |
| November 2000 | NT$5.54 | NT$32.18 |
| October 2000 | NT$5.88 | NT$34.13 |
| September 2000 | NT$6.34 | NT$36.80 |
| August 2000 | NT$7.20 | NT$41.78 |
| July 2000 | NT$7.84 | NT$45.51 |
| June 2000 | NT$7.96 | NT$49.92 |
| May 2000 | NT$8.42 | NT$52.80 |
| April 2000 | NT$7.93 | NT$49.72 |
| March 2000 | NT$8.82 | NT$55.29 |
| February 2000 | NT$9.49 | NT$59.52 |
| January 2000 | NT$9.31 | NT$58.36 |
| December 1999 | NT$7.56 | NT$47.42 |
| November 1999 | NT$7.87 | NT$49.34 |
| October 1999 | NT$7.84 | NT$49.15 |
| September 1999 | NT$7.62 | NT$47.80 |
| August 1999 | NT$9.03 | NT$56.64 |
| July 1999 | NT$8.88 | NT$55.68 |
| June 1999 | NT$11.02 | NT$76.60 |
| May 1999 | NT$11.70 | NT$81.29 |
| April 1999 | NT$12.49 | NT$86.82 |
| March 1999 | NT$10.41 | NT$72.35 |
| February 1999 | NT$9.74 | NT$67.67 |
| January 1999 | NT$8.18 | NT$56.82 |
| December 1998 | NT$8.51 | NT$59.16 |
| November 1998 | NT$9.55 | NT$66.39 |
| October 1998 | NT$9.31 | NT$64.69 |
| September 1998 | NT$9.15 | NT$63.63 |
2884.TW
Price: NT$32.90
52 week price:
Forward Dividend Yield: 3.60%
Payout Ratio Range:
Dividend Per Share: 1.20 TWD
Earnings Per Share: 1.94 TWD
P/E Ratio: 17.04
Exchange: TAI
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 534.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%